Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00310000 | 2024-05-09 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.05 | - | 482 | 0 | 49.51% |
STZ240621C00310000 | 2024-04-15 10:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.40 | 0.00 | - | 2 | 29 | 36.38% |
STZ240719C00310000 | 2024-01-08 11:15AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 26.23% |
STZ240920C00310000 | 2024-02-16 2:51PM EDT | 2024-09-20 | 1.19 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 28.01% |
STZ241018C00310000 | 2024-03-13 3:06PM EDT | 2024-10-18 | 4.00 | 2.35 | 2.80 | 0.00 | - | - | 2 | 22.90% |
STZ250117C00310000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 4.00 | 3.10 | 3.70 | 0.00 | - | 1 | 198 | 20.06% |
STZ250620C00310000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 8.70 | 6.80 | 8.40 | 0.00 | - | 11 | 13 | 21.64% |
STZ260116C00310000 | 2024-05-07 11:15AM EDT | 2026-01-16 | 14.00 | 13.90 | 15.50 | 0.00 | - | 1 | 77 | 23.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ260116P00310000 | 2023-11-07 4:55PM EDT | 2026-01-16 | 67.60 | 73.00 | 76.50 | 0.00 | - | - | 3 | 32.67% |