U.S. markets closed
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,179.00 +42.00 (+0.10%) F Nasdaq
18,677.50 +42.25 (+0.23%) E-mini Russell 2000 Index Futur
2,108.40 +2.90 (+0.14%) Petróleo
80.04 -0.02 (-0.02%) Oro
2,435.70 +18.30 (+0.76%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU260116C00018000 | 2024-05-08 3:43PM EDT | 18.00 | 21.00 | 21.30 | 22.50 | 0.00 | - | 1 | 14 | 41.36% |
| SU260116C00020000 | 2024-05-10 10:02AM EDT | 20.00 | 20.45 | 18.70 | 22.50 | 0.00 | - | 3 | 80 | 63.28% |
| SU260116C00023000 | 2024-05-09 12:38PM EDT | 23.00 | 17.43 | 15.95 | 19.30 | 0.00 | - | 10 | 70 | 51.59% |
| SU260116C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 15.25 | 15.25 | 15.85 | 0.00 | - | 1 | 120 | 31.35% |
| SU260116C00028000 | 2024-04-25 2:19PM EDT | 28.00 | 12.80 | 12.15 | 14.45 | 0.00 | - | 6 | 92 | 39.36% |
| SU260116C00030000 | 2024-05-17 12:30PM EDT | 30.00 | 11.70 | 11.15 | 12.90 | -1.15 | -8.95% | 67 | 6 | 37.63% |
| SU260116C00032000 | 2024-05-17 3:50PM EDT | 32.00 | 10.32 | 9.55 | 10.50 | +0.52 | +5.31% | 76 | 151 | 30.18% |
| SU260116C00035000 | 2024-05-07 9:49AM EDT | 35.00 | 7.52 | 7.40 | 9.35 | 0.00 | - | 6 | 69 | 33.90% |
| SU260116C00037000 | 2024-05-16 1:07PM EDT | 37.00 | 7.00 | 7.20 | 8.30 | 0.00 | - | 1 | 459 | 33.75% |
| SU260116C00040000 | 2024-05-10 11:25AM EDT | 40.00 | 6.04 | 5.50 | 6.05 | 0.00 | - | 27 | 591 | 29.31% |
| SU260116C00042000 | 2024-05-16 1:42PM EDT | 42.00 | 4.70 | 4.60 | 5.90 | 0.00 | - | 1 | 644 | 32.49% |
| SU260116C00045000 | 2024-05-17 9:37AM EDT | 45.00 | 3.75 | 3.65 | 4.35 | +0.15 | +4.17% | 2 | 3,636 | 29.96% |
| SU260116C00047000 | 2024-05-16 9:38AM EDT | 47.00 | 3.05 | 2.82 | 3.40 | 0.00 | - | 5 | 44 | 28.14% |
| SU260116C00050000 | 2024-05-17 3:47PM EDT | 50.00 | 2.54 | 2.29 | 2.59 | +0.14 | +5.83% | 11 | 597 | 27.66% |
| SU260116C00055000 | 2024-05-10 11:25AM EDT | 55.00 | 1.73 | 1.43 | 2.17 | 0.00 | - | 12 | 123 | 30.43% |
| SU260116C00060000 | 2024-05-17 9:59AM EDT | 60.00 | 1.00 | 0.96 | 1.11 | +1.00 | - | 50 | 779 | 27.59% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU260116P00018000 | 2024-05-03 1:26PM EDT | 18.00 | 0.29 | 0.08 | 0.28 | 0.00 | - | 2 | 1,660 | 38.14% |
| SU260116P00020000 | 2024-04-19 1:23PM EDT | 20.00 | 0.47 | 0.14 | 0.40 | 0.00 | - | 30 | 1,951 | 36.43% |
| SU260116P00023000 | 2024-05-08 10:22AM EDT | 23.00 | 0.60 | 0.48 | 0.62 | 0.00 | - | 2 | 382 | 33.74% |
| SU260116P00025000 | 2024-05-17 10:45AM EDT | 25.00 | 0.81 | 0.69 | 0.83 | -0.03 | -3.57% | 50 | 345 | 32.25% |
| SU260116P00028000 | 2024-05-03 3:35PM EDT | 28.00 | 1.51 | 1.12 | 1.31 | 0.00 | - | 1 | 66 | 30.80% |
| SU260116P00030000 | 2024-05-15 3:45PM EDT | 30.00 | 1.70 | 1.52 | 2.17 | 0.00 | - | 1 | 32 | 33.17% |
| SU260116P00032000 | 2024-05-02 3:44PM EDT | 32.00 | 2.63 | 1.98 | 2.22 | 0.00 | - | 100 | 289 | 28.96% |
| SU260116P00035000 | 2024-05-13 3:55PM EDT | 35.00 | 3.20 | 2.80 | 3.15 | 0.00 | - | 596 | 522 | 27.70% |
| SU260116P00037000 | 2024-05-13 3:41PM EDT | 37.00 | 3.95 | 3.55 | 3.90 | 0.00 | - | 524 | 611 | 26.91% |
| SU260116P00040000 | 2024-05-15 11:08AM EDT | 40.00 | 5.45 | 4.85 | 5.15 | 0.00 | - | 388 | 546 | 25.34% |
| SU260116P00042000 | 2024-05-17 9:58AM EDT | 42.00 | 6.15 | 5.85 | 6.25 | -0.10 | -1.60% | 1 | 224 | 24.95% |
| SU260116P00045000 | 2024-04-08 10:12AM EDT | 45.00 | 8.80 | 8.35 | 8.60 | 0.00 | - | 1 | 6 | 26.77% |
| SU260116P00047000 | 2024-04-05 9:57AM EDT | 47.00 | 10.35 | 9.60 | 12.95 | 0.00 | - | 1 | 2 | 41.11% |
| SU260116P00050000 | 2023-12-13 1:12PM EDT | 50.00 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 53.52% |
© 2024 Yahoo. Todos los derechos reservados.