Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00025000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 16.04 | 13.60 | 17.90 | 0.00 | - | 5 | 45 | 251.56% |
SU240719C00025000 | 2024-01-23 2:46PM EDT | 2024-07-19 | 6.91 | 8.65 | 8.85 | 0.00 | - | 1 | 79 | 0.00% |
SU240920C00025000 | 2024-01-22 11:07AM EDT | 2024-09-20 | 7.25 | 8.65 | 8.80 | 0.00 | - | - | 75 | 0.00% |
SU250117C00025000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 14.50 | 14.30 | 16.30 | 0.00 | - | 2 | 651 | 46.00% |
SU260116C00025000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 15.25 | 15.90 | 17.70 | 0.00 | - | 2 | 120 | 44.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00025000 | 2024-05-29 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 100.39% |
SU240719P00025000 | 2024-05-30 9:42AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.03 | 0.00 | - | 2 | 554 | 55.47% |
SU240920P00025000 | 2024-03-06 3:33PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 30 | 54.20% |
SU250117P00025000 | 2024-05-09 11:38AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.34 | 0.00 | - | 3 | 1,148 | 42.29% |
SU260116P00025000 | 2024-05-30 10:33AM EDT | 2026-01-16 | 0.78 | 0.69 | 0.83 | +0.04 | +5.41% | 12 | 350 | 33.40% |