U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,177.00 -18.00 (-0.05%) F Nasdaq
18,163.75 -22.75 (-0.13%) E-mini Russell 2000 Index Futur
2,061.10 -3.70 (-0.18%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,318.90 -3.40 (-0.15%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 5 | 2 |
| 5.92 | 0.00 | - | 4 | 4 | 33.00 | 0.01 | -0.01 | -50.00% | 1,010 | 21 |
| - | - | - | - | - | 33.50 | 0.22 | 0.00 | - | - | 23 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 8 | 8 |
| 4.78 | 0.00 | - | - | 1 | 34.50 | 0.20 | +0.14 | +233.33% | 30 | 37 |
| 4.35 | +0.58 | +15.38% | 1 | 2 | 35.00 | 0.07 | 0.00 | - | 87 | 69 |
| - | - | - | - | - | 35.50 | 0.02 | -0.02 | -50.00% | 11 | 269 |
| 3.10 | +0.22 | +7.64% | 1 | 6 | 36.00 | 0.02 | -0.03 | -60.00% | 3 | 331 |
| 2.85 | 0.00 | - | 1 | 3 | 36.50 | 0.03 | -0.02 | -40.00% | 5 | 845 |
| 2.35 | +0.32 | +15.76% | 2 | 105 | 37.00 | 0.02 | -0.08 | -80.00% | 34 | 230 |
| 1.38 | 0.00 | - | 3 | 112 | 37.50 | 0.03 | -0.13 | -81.25% | 64 | 125 |
| 1.15 | 0.00 | - | 27 | 167 | 38.00 | 0.08 | -0.20 | -71.43% | 38 | 353 |
| 0.59 | -0.26 | -30.59% | 60 | 115 | 38.50 | 0.20 | -0.22 | -52.38% | 1,064 | 1,094 |
| 0.30 | -0.30 | -50.00% | 171 | 283 | 39.00 | 0.40 | -0.22 | -35.48% | 91 | 60 |
| 0.11 | -0.24 | -68.57% | 181 | 118 | 39.50 | 0.61 | -0.34 | -35.79% | 70 | 53 |
| 0.06 | -0.17 | -73.91% | 89 | 330 | 40.00 | 0.70 | -0.73 | -51.05% | 1 | 89 |
| 0.02 | -0.11 | -84.62% | 54 | 112 | 40.50 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 14 | 314 | 41.00 | 1.56 | -0.21 | -11.86% | 10 | 11 |
| 0.05 | 0.00 | - | 8 | 65 | 41.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 86 | 116 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 33 | 28 | 42.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 20 | 9 | 43.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 8 | 17 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 59 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 44.50 | 6.45 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | - | 50 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.