Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00032000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 6.35 | 5.60 | 7.55 | 0.00 | - | 7 | 5 | 62.50% |
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 2024-05-24 | 6.95 | 6.00 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
| SU240621C00032000 | 2024-05-08 11:54AM EDT | 2024-06-21 | 7.64 | 7.50 | 7.80 | 0.00 | - | 4 | 2,108 | 47.17% |
| SU240719C00032000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 7.12 | 7.50 | 7.60 | 0.00 | - | 1 | 428 | 27.15% |
| SU240920C00032000 | 2024-05-08 11:21AM EDT | 2024-09-20 | 7.90 | 6.85 | 7.90 | 0.00 | - | 30 | 316 | 29.40% |
| SU250117C00032000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 7.85 | 8.25 | 8.50 | 0.00 | - | 9 | 1,522 | 29.81% |
| SU260116C00032000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 9.38 | 9.40 | 10.10 | 0.00 | - | 100 | 150 | 30.12% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00032000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.50 | 0.00 | - | 9 | 1,008 | 102.73% |
| SU240531P00032000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.50 | 0.00 | - | 17 | 18 | 64.26% |
| SU240607P00032000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.50 | 0.00 | - | 7 | 7 | 56.25% |
| SU240621P00032000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.75 | 0.00 | - | 8 | 3,932 | 52.15% |
| SU240719P00032000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 0.11 | 0.04 | 0.33 | 0.00 | - | 8 | 4,391 | 38.97% |
| SU240920P00032000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 0.55 | 0.26 | 0.29 | 0.00 | - | 7 | 325 | 27.44% |
| SU241220P00032000 | 2024-05-08 11:23AM EDT | 2024-12-20 | 0.68 | 0.67 | 0.70 | 0.00 | - | 4 | 4 | 27.98% |
| SU250117P00032000 | 2024-05-08 1:17PM EDT | 2025-01-17 | 0.89 | 0.78 | 0.83 | 0.00 | - | 23 | 2,079 | 28.08% |
| SU260116P00032000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 2.63 | 1.14 | 2.34 | 0.00 | - | 100 | 289 | 28.68% |
© 2024 Yahoo. Todos los derechos reservados.