U.S. markets open in 7 hours 58 minutes
F S&P 500
5,205.75 -7.00 (-0.13%) F Dow Jones
39,158.00 -37.00 (-0.09%) F Nasdaq
18,150.25 -36.25 (-0.20%) E-mini Russell 2000 Index Futur
2,059.20 -5.60 (-0.27%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,324.70 +2.40 (+0.10%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00033000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU240517C00033000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240621C00033000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240920C00033000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SU241220C00033000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00033000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 50.00% |
| SU240517P00033000 | 2024-05-07 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240524P00033000 | 2024-05-07 11:02AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240531P00033000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240621P00033000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SU240920P00033000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.