Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00034000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.85 | 6.00 | 6.25 | 0.00 | - | 2 | 16 | 59.38% |
SU240621C00034000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 5.05 | 6.20 | 6.30 | 0.00 | - | 5 | 1,934 | 37.21% |
SU240920C00034000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 6.61 | 6.60 | 6.70 | +0.81 | +13.97% | 35 | 1,003 | 29.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240510P00034000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 96.88% |
SU240517P00034000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.20 | +0.05 | +250.00% | 8 | 100 | 68.56% |
SU240524P00034000 | 2024-05-07 11:02AM EDT | 2024-05-24 | 0.27 | 0.02 | 0.11 | 0.00 | - | 8 | 9 | 51.37% |
SU240531P00034000 | 2024-05-09 9:35AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.11 | -0.03 | -33.33% | 10 | 71 | 42.97% |
SU240621P00034000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.10 | 0.00 | - | 24 | 823 | 30.37% |
SU240920P00034000 | 2024-05-08 1:28PM EDT | 2024-09-20 | 0.60 | 0.42 | 0.46 | 0.00 | - | 297 | 450 | 26.17% |
SU241220P00034000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 1.19 | 0.90 | 0.95 | 0.00 | - | - | 14 | 26.59% |