Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:48PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00035000 | 2024-05-08 11:39AM EDT | 2024-05-10 | 4.35 | 4.95 | 5.05 | 0.00 | - | 1 | 2 | 81.25% |
| SU240517C00035000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 3.77 | 5.00 | 5.15 | 0.00 | - | 3 | 2,167 | 54.88% |
| SU240524C00035000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 4.60 | 5.00 | 5.20 | 0.00 | - | 10 | 9 | 51.56% |
| SU240531C00035000 | 2024-05-09 12:39PM EDT | 2024-05-31 | 5.24 | 4.80 | 5.25 | +0.74 | +16.44% | 1 | 2 | 45.70% |
| SU240621C00035000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 5.19 | 5.10 | 5.25 | +0.52 | +11.13% | 40 | 1,305 | 33.01% |
| SU240719C00035000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 5.40 | 5.25 | 5.35 | +1.30 | +31.71% | 40 | 1,111 | 28.61% |
| SU240920C00035000 | 2024-05-08 11:29AM EDT | 2024-09-20 | 5.40 | 5.65 | 5.80 | 0.00 | - | 1 | 1,880 | 28.32% |
| SU241220C00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 5.15 | 6.35 | 6.45 | 0.00 | - | 62 | 61 | 28.86% |
| SU250117C00035000 | 2024-05-06 10:30AM EDT | 2025-01-17 | 5.95 | 6.50 | 6.60 | 0.00 | - | 1 | 2,463 | 28.64% |
| SU260116C00035000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 7.52 | 8.25 | 8.90 | 0.00 | - | 6 | 69 | 31.49% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00035000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.02 | 0.00 | - | 87 | 69 | 81.25% |
| SU240517P00035000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.20 | 0.02 | 0.18 | 0.00 | - | 8 | 3,067 | 57.03% |
| SU240524P00035000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.09 | -0.04 | -50.00% | 7 | 21 | 41.80% |
| SU240531P00035000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 0.31 | 0.03 | 0.31 | +0.08 | +34.78% | 8 | 4 | 48.24% |
| SU240621P00035000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.12 | 0.00 | - | 40 | 2,918 | 26.86% |
| SU240719P00035000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.22 | 0.21 | 0.24 | -0.14 | -38.89% | 20 | 4,257 | 25.24% |
| SU240920P00035000 | 2024-05-09 12:36PM EDT | 2024-09-20 | 0.59 | 0.60 | 0.63 | -0.28 | -32.18% | 1,614 | 5,298 | 25.56% |
| SU250117P00035000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 1.33 | 1.30 | 1.36 | -0.17 | -11.33% | 10 | 1,220 | 26.27% |
| SU260116P00035000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 3.35 | 2.92 | 3.10 | 0.00 | - | 10 | 140 | 27.01% |
© 2024 Yahoo. Todos los derechos reservados.