U.S. markets open in 48 minutes
F S&P 500
5,211.75 -1.00 (-0.02%) F Dow Jones
39,143.00 -52.00 (-0.13%) F Nasdaq
18,183.00 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,067.80 +3.00 (+0.15%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,327.40 +5.10 (+0.22%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:36.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00036000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SU240517C00036000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 16 | 726 | 0.00% |
| SU240524C00036000 | 2024-05-08 1:29PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SU240621C00036000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 1,456 | 0.00% |
| SU240920C00036000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| SU241220C00036000 | 2024-05-08 11:29AM EDT | 2024-12-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00036000 | 2024-05-08 12:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 25.00% |
| SU240517P00036000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 12.50% |
| SU240524P00036000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 12.50% |
| SU240531P00036000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| SU240621P00036000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,562 | 6.25% |
| SU240920P00036000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.