U.S. markets open in 4 hours 46 minutes
F S&P 500
5,201.00 -11.75 (-0.23%) F Dow Jones
39,126.00 -69.00 (-0.18%) F Nasdaq
18,130.00 -56.50 (-0.31%) E-mini Russell 2000 Index Futur
2,055.60 -9.20 (-0.45%) Petróleo
79.60 +0.61 (+0.77%) Oro
2,318.40 -3.90 (-0.17%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00037000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240517C00037000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.00% |
| SU240524C00037000 | 2024-05-08 11:20AM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SU240531C00037000 | 2024-04-18 10:40AM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240607C00037000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SU240621C00037000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SU240719C00037000 | 2024-05-08 1:57PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU240920C00037000 | 2024-05-08 3:40PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU241220C00037000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU250117C00037000 | 2024-05-08 3:05PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SU260116C00037000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00037000 | 2024-05-08 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SU240517P00037000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SU240524P00037000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SU240531P00037000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SU240607P00037000 | 2024-05-03 1:11PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SU240621P00037000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SU240719P00037000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SU240920P00037000 | 2024-05-08 10:51AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SU250117P00037000 | 2024-05-08 12:21PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SU260116P00037000 | 2024-05-01 1:08PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.