U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,178.00 -17.00 (-0.04%) F Nasdaq
18,163.25 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,316.10 -6.20 (-0.27%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00038000 | 2024-05-08 12:15PM EDT | 2024-05-10 | 1.15 | 1.07 | 1.22 | 0.00 | - | 27 | 167 | 48.44% |
| SU240517C00038000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 1.11 | 1.26 | 1.46 | -0.27 | -19.57% | 13 | 1,365 | 34.77% |
| SU240524C00038000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 1.70 | 1.25 | 1.67 | 0.00 | - | 1 | 27 | 33.30% |
| SU240531C00038000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 1.32 | 1.46 | 2.11 | 0.00 | - | 1 | 18 | 39.80% |
| SU240607C00038000 | 2024-04-30 2:32PM EDT | 2024-06-07 | 1.74 | 1.57 | 1.89 | 0.00 | - | - | 34 | 29.64% |
| SU240621C00038000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 1.75 | 1.80 | 1.85 | -0.10 | -5.41% | 40 | 2,940 | 23.68% |
| SU240920C00038000 | 2024-05-08 2:34PM EDT | 2024-09-20 | 2.79 | 2.91 | 3.30 | -0.36 | -11.43% | 2 | 2,091 | 29.44% |
| SU241220C00038000 | 2024-05-07 12:40PM EDT | 2024-12-20 | 3.70 | 3.75 | 4.25 | 0.00 | - | 76 | 108 | 30.71% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00038000 | 2024-05-08 2:01PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.06 | -0.20 | -71.43% | 38 | 353 | 32.42% |
| SU240517P00038000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.23 | 0.18 | 0.21 | -0.20 | -46.51% | 16 | 1,692 | 24.41% |
| SU240524P00038000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 1.33 | 0.11 | 0.35 | 0.00 | - | 1 | 77 | 23.63% |
| SU240531P00038000 | 2024-05-07 12:09PM EDT | 2024-05-31 | 0.65 | 0.41 | 0.47 | 0.00 | - | 2 | 7 | 23.24% |
| SU240614P00038000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 1.42 | 0.59 | 1.25 | 0.00 | - | 1 | 1 | 35.18% |
| SU240621P00038000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.70 | 0.82 | 0.86 | -0.32 | -31.37% | 49 | 322 | 24.66% |
| SU240920P00038000 | 2024-05-07 1:57PM EDT | 2024-09-20 | 1.90 | 1.77 | 1.83 | 0.00 | - | 10 | 347 | 24.78% |
| SU241220P00038000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 2.55 | 2.49 | 2.56 | 0.00 | - | - | 4 | 25.29% |
© 2024 Yahoo. Todos los derechos reservados.