U.S. markets open in 9 hours 27 minutes
F S&P 500
5,208.25 -4.50 (-0.09%) F Dow Jones
39,169.00 -26.00 (-0.07%) F Nasdaq
18,159.00 -27.50 (-0.15%) E-mini Russell 2000 Index Futur
2,060.80 -4.00 (-0.19%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,319.60 -2.70 (-0.12%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00039000 | 2024-05-08 2:52PM EDT | 2024-05-10 | 0.30 | 0.31 | 0.35 | -0.30 | -50.00% | 171 | 283 | 28.61% |
| SU240517C00039000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.55 | 0.61 | 0.64 | -0.22 | -28.57% | 120 | 2,395 | 25.39% |
| SU240524C00039000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 0.73 | 0.60 | 1.06 | -0.10 | -12.05% | 30 | 158 | 31.93% |
| SU240531C00039000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.76 | 0.94 | 1.20 | 0.00 | - | 2 | 30 | 30.18% |
| SU240607C00039000 | 2024-05-06 12:55PM EDT | 2024-06-07 | 1.27 | 1.01 | 1.71 | 0.00 | - | 1 | 35 | 37.89% |
| SU240614C00039000 | 2024-05-08 11:34AM EDT | 2024-06-14 | 1.45 | 1.08 | 1.25 | +0.40 | +38.10% | 40 | 10 | 24.81% |
| SU240621C00039000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 1.16 | 1.22 | 1.25 | -0.13 | -10.08% | 42 | 2,699 | 22.75% |
| SU240920C00039000 | 2024-05-08 2:47PM EDT | 2024-09-20 | 2.32 | 2.37 | 2.43 | -0.02 | -0.85% | 15 | 145 | 25.46% |
| SU241220C00039000 | 2024-04-24 12:53PM EDT | 2024-12-20 | 3.59 | 2.64 | 3.35 | 0.00 | - | - | 14 | 27.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00039000 | 2024-05-08 2:13PM EDT | 2024-05-10 | 0.40 | 0.23 | 0.27 | -0.22 | -35.48% | 91 | 60 | 25.20% |
| SU240517P00039000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.35 | 0.49 | 0.52 | -0.47 | -57.32% | 47 | 314 | 22.07% |
| SU240524P00039000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 1.21 | 0.51 | 0.77 | 0.00 | - | 8 | 21 | 24.22% |
| SU240531P00039000 | 2024-05-08 1:56PM EDT | 2024-05-31 | 0.87 | 0.58 | 0.82 | -0.21 | -19.44% | 4 | 236 | 21.49% |
| SU240621P00039000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 1.36 | 1.27 | 1.30 | -0.25 | -15.53% | 22 | 123 | 24.41% |
| SU240920P00039000 | 2024-05-08 2:40PM EDT | 2024-09-20 | 2.34 | 2.23 | 2.28 | -0.14 | -5.65% | 16 | 241 | 24.32% |
| SU241220P00039000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 3.20 | 2.96 | 3.05 | 0.00 | - | - | 60 | 25.11% |
© 2024 Yahoo. Todos los derechos reservados.