Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:00PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00040000 | 2024-05-09 11:42AM EDT | 2024-05-10 | 0.23 | 0.23 | 0.25 | +0.17 | +283.33% | 194 | 365 | 22.07% |
| SU240517C00040000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 0.57 | 0.56 | 0.59 | +0.36 | +171.43% | 284 | 1,196 | 23.93% |
| SU240524C00040000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 0.60 | 0.78 | 0.82 | 0.00 | - | 3 | 121 | 24.85% |
| SU240531C00040000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 1.03 | 0.94 | 0.98 | +0.45 | +77.59% | 5 | 21 | 24.71% |
| SU240607C00040000 | 2024-05-09 11:40AM EDT | 2024-06-07 | 1.05 | 1.01 | 2.75 | +0.24 | +29.63% | 55 | 93 | 60.40% |
| SU240621C00040000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 1.22 | 1.21 | 1.24 | +0.48 | +64.86% | 9 | 2,322 | 22.56% |
| SU240719C00040000 | 2024-05-09 11:25AM EDT | 2024-07-19 | 1.62 | 1.59 | 1.64 | +0.51 | +45.95% | 13 | 3,185 | 23.29% |
| SU240920C00040000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 2.52 | 2.40 | 2.46 | +0.34 | +15.60% | 683 | 1,187 | 25.48% |
| SU241220C00040000 | 2024-05-08 12:17PM EDT | 2024-12-20 | 2.75 | 3.30 | 3.40 | 0.00 | - | 50 | 126 | 27.21% |
| SU250117C00040000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.60 | +0.34 | +10.43% | 17 | 3,094 | 27.17% |
| SU260116C00040000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 5.07 | 5.65 | 5.90 | 0.00 | - | 6 | 580 | 28.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00040000 | 2024-05-09 10:25AM EDT | 2024-05-10 | 0.26 | 0.20 | 0.23 | -0.44 | -62.86% | 3 | 89 | 18.56% |
| SU240517P00040000 | 2024-05-09 11:42AM EDT | 2024-05-17 | 0.52 | 0.51 | 0.53 | -0.74 | -58.73% | 267 | 281 | 20.75% |
| SU240531P00040000 | 2024-05-09 11:36AM EDT | 2024-05-31 | 0.82 | 0.80 | 0.84 | -1.38 | -62.73% | 10 | 17 | 20.75% |
| SU240621P00040000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 1.28 | 1.30 | 1.35 | -0.70 | -35.35% | 12 | 395 | 24.22% |
| SU240719P00040000 | 2024-05-09 11:34AM EDT | 2024-07-19 | 1.54 | 1.55 | 1.59 | -0.34 | -18.09% | 14 | 710 | 22.32% |
| SU240920P00040000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 2.27 | 2.29 | 2.33 | -0.62 | -21.45% | 16 | 260 | 23.94% |
| SU250117P00040000 | 2024-05-08 10:47AM EDT | 2025-01-17 | 3.50 | 3.15 | 3.25 | 0.00 | - | 11 | 376 | 24.40% |
| SU260116P00040000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 5.70 | 4.95 | 5.25 | 0.00 | - | 218 | 251 | 25.38% |
© 2024 Yahoo. Todos los derechos reservados.