Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240510C00041000 | 2024-05-09 1:30PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | +0.02 | +100.00% | 16 | 304 | 27.15% |
SU240517C00041000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 0.21 | 0.25 | 0.27 | +0.03 | +16.67% | 408 | 1,245 | 23.05% |
SU240524C00041000 | 2024-05-09 2:30PM EDT | 2024-05-24 | 0.41 | 0.44 | 0.48 | +0.10 | +32.26% | 5 | 840 | 24.22% |
SU240531C00041000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 0.62 | 0.58 | 0.63 | +0.29 | +87.88% | 105 | 711 | 24.12% |
SU240607C00041000 | 2024-05-09 10:34AM EDT | 2024-06-07 | 0.62 | 0.68 | 0.89 | +0.30 | +93.75% | 2 | 6 | 26.95% |
SU240621C00041000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.91 | 0.86 | 0.89 | +0.29 | +46.77% | 200 | 1,120 | 22.27% |
SU241220C00041000 | 2024-05-02 12:59PM EDT | 2024-12-20 | 2.20 | 2.99 | 3.05 | 0.00 | - | 1 | 27 | 27.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240510P00041000 | 2024-05-08 11:55AM EDT | 2024-05-10 | 1.56 | 0.71 | 0.79 | 0.00 | - | 10 | 1 | 0.00% |
SU240517P00041000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 1.11 | 0.91 | 0.94 | -0.60 | -35.09% | 1 | 35 | 16.50% |
SU240531P00041000 | 2024-05-09 12:39PM EDT | 2024-05-31 | 1.35 | 1.19 | 1.23 | -2.10 | -60.87% | 1 | 2 | 18.70% |
SU240607P00041000 | 2024-04-26 1:14PM EDT | 2024-06-07 | 2.43 | 1.52 | 1.59 | 0.00 | - | 495 | 495 | 24.61% |
SU240621P00041000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 1.87 | 1.72 | 1.74 | -0.38 | -16.89% | 9 | 9 | 23.10% |