Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Golpe:42.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00042000 | 2024-05-09 12:37PM EDT | 2024-05-10 | 0.14 | 0.01 | 0.07 | +0.13 | +1,300.00% | 1 | 160 | 48.44% |
| SU240517C00042000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 10 | 82 | 25.20% |
| SU240524C00042000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 0.09 | 0.15 | 0.20 | 0.00 | - | 2 | 2 | 23.83% |
| SU240531C00042000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 0.31 | 0.24 | 0.28 | -0.09 | -22.50% | 1 | 0 | 22.66% |
| SU240607C00042000 | 2024-05-09 10:02AM EDT | 2024-06-07 | 0.23 | 0.30 | 0.33 | -0.05 | -17.86% | 276 | 1 | 21.29% |
| SU240614C00042000 | 2024-05-06 3:32PM EDT | 2024-06-14 | 0.31 | 0.38 | 0.43 | 0.00 | - | 25 | 30 | 21.63% |
| SU240621C00042000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.48 | +0.20 | +71.43% | 11 | 266 | 20.92% |
| SU240719C00042000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 0.83 | 0.76 | 0.77 | +0.16 | +23.88% | 2 | 1,049 | 21.00% |
| SU241220C00042000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 2.49 | 2.38 | 2.51 | +0.44 | +21.46% | 651 | 24 | 26.15% |
| SU250117C00042000 | 2024-05-09 1:32PM EDT | 2025-01-17 | 2.63 | 2.62 | 2.67 | +0.16 | +6.48% | 13 | 4,146 | 25.87% |
| SU260116C00042000 | 2024-05-09 9:39AM EDT | 2026-01-16 | 4.65 | 4.80 | 5.15 | +0.20 | +4.49% | 1 | 640 | 28.49% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00042000 | 2024-05-09 11:59AM EDT | 2024-05-17 | 2.08 | 0.64 | 2.08 | -0.42 | -16.80% | 7 | 59 | 32.03% |
| SU240621P00042000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 3.45 | 1.82 | 2.63 | 0.00 | - | 10 | 112 | 26.59% |
| SU240719P00042000 | 2024-04-03 10:40AM EDT | 2024-07-19 | 4.35 | 4.45 | 4.60 | 0.00 | - | 3 | 40 | 49.39% |
| SU250117P00042000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.30 | -0.75 | -14.85% | 1 | 877 | 24.05% |
| SU260116P00042000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 6.80 | 6.00 | 6.20 | 0.00 | - | 212 | 223 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.