U.S. markets open in 4 hours 54 minutes
F S&P 500
5,251.00 +12.00 (+0.23%) F Dow Jones
39,607.00 +71.00 (+0.18%) F Nasdaq
18,264.00 +49.50 (+0.27%) E-mini Russell 2000 Index Futur
2,090.90 +6.80 (+0.33%) Petróleo
79.53 +0.27 (+0.34%) Oro
2,375.70 +35.40 (+1.51%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00110000 | 2024-05-02 3:58PM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SUI240517C00115000 | 2024-05-02 12:24PM EDT | 115.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SUI240517C00120000 | 2024-05-09 1:07PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUI240517C00125000 | 2024-04-30 1:14PM EDT | 125.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SUI240517C00130000 | 2024-05-07 2:01PM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SUI240517C00135000 | 2024-05-09 3:14PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SUI240517C00140000 | 2024-03-21 9:59AM EDT | 140.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 93.16% |
| SUI240517C00150000 | 2024-04-22 2:49PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00100000 | 2024-04-30 10:14AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SUI240517P00105000 | 2024-04-30 2:35PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SUI240517P00110000 | 2024-04-15 12:17PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SUI240517P00115000 | 2024-04-30 1:43PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SUI240517P00120000 | 2024-05-02 1:30PM EDT | 120.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 125.00 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 76.32% |
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 130.00 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 68.12% |
© 2024 Yahoo. Todos los derechos reservados.