U.S. markets open in 4 hours 19 minutes
F S&P 500
5,256.75 +17.75 (+0.34%) F Dow Jones
39,637.00 +101.00 (+0.26%) F Nasdaq
18,288.25 +73.75 (+0.40%) E-mini Russell 2000 Index Futur
2,093.90 +9.80 (+0.47%) Petróleo
79.61 +0.35 (+0.44%) Oro
2,378.20 +37.90 (+1.62%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240920C00120000 | 2024-05-01 2:03PM EDT | 120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SUI240920C00125000 | 2024-04-30 12:39PM EDT | 125.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SUI240920C00130000 | 2024-05-03 10:33AM EDT | 130.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUI240920C00135000 | 2024-05-01 2:03PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SUI240920C00140000 | 2024-04-30 11:45AM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SUI240920C00145000 | 2024-03-11 12:48PM EDT | 145.00 | 5.42 | 0.05 | 4.90 | 0.00 | - | 4 | 9 | 46.62% |
| SUI240920C00150000 | 2024-04-25 10:46AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SUI240920C00155000 | 2024-03-19 10:42AM EDT | 155.00 | 1.78 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 53.61% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240920P00085000 | 2024-01-26 2:42PM EDT | 85.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 100 | 100 | 40.47% |
| SUI240920P00090000 | 2024-05-02 11:26AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SUI240920P00095000 | 2024-03-05 3:58PM EDT | 95.00 | 1.20 | 1.10 | 4.80 | 0.00 | - | - | 1 | 51.52% |
| SUI240920P00100000 | 2024-04-19 12:05PM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SUI240920P00105000 | 2024-04-17 9:30AM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUI240920P00110000 | 2024-05-06 3:38PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| SUI240920P00115000 | 2024-05-02 1:30PM EDT | 115.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SUI240920P00120000 | 2024-04-30 11:22AM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUI240920P00125000 | 2024-04-16 3:35PM EDT | 125.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUI240920P00130000 | 2024-04-12 10:52AM EDT | 130.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SUI240920P00135000 | 2024-03-18 12:55PM EDT | 135.00 | 10.50 | 15.50 | 20.40 | 0.00 | - | - | 2 | 30.43% |
© 2024 Yahoo. Todos los derechos reservados.