U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,098.50 +59.00 (+0.29%) E-mini Russell 2000 Index Futur
2,065.30 +5.20 (+0.25%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,334.70 -1.90 (-0.08%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220C00090000 | 2024-06-21 1:47PM EDT | 90.00 | 29.68 | 29.00 | 32.90 | 0.00 | - | 2 | 2 | 43.52% |
| SUI241220C00095000 | 2024-05-15 9:59AM EDT | 95.00 | 27.40 | 20.60 | 25.00 | 0.00 | - | 4 | 0 | 0.00% |
| SUI241220C00100000 | 2024-05-01 3:27PM EDT | 100.00 | 18.27 | 19.00 | 23.90 | 0.00 | - | - | 1 | 36.62% |
| SUI241220C00105000 | 2024-05-02 3:51PM EDT | 105.00 | 16.78 | 15.00 | 19.90 | 0.00 | - | - | 1 | 34.55% |
| SUI241220C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 8.46 | 8.50 | 13.40 | 0.00 | - | 1 | 3 | 32.87% |
| SUI241220C00120000 | 2024-06-13 11:08AM EDT | 120.00 | 6.20 | 5.50 | 10.30 | 0.00 | - | 1 | 1 | 30.94% |
| SUI241220C00125000 | 2024-06-24 1:42PM EDT | 125.00 | 7.10 | 3.00 | 7.50 | 0.00 | - | 3 | 60 | 28.83% |
| SUI241220C00130000 | 2024-06-25 12:57PM EDT | 130.00 | 3.10 | 1.50 | 6.00 | 0.00 | - | 2 | 46 | 29.54% |
| SUI241220C00135000 | 2024-06-25 3:52PM EDT | 135.00 | 1.50 | 0.10 | 4.90 | 0.00 | - | 87 | 122 | 30.54% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220P00085000 | 2024-06-24 1:23PM EDT | 85.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | 1 | 3 | 34.96% |
| SUI241220P00100000 | 2024-06-11 1:57PM EDT | 100.00 | 2.42 | 0.00 | 4.20 | 0.00 | - | 1 | 119 | 38.17% |
| SUI241220P00110000 | 2024-05-29 9:30AM EDT | 110.00 | 5.00 | 1.20 | 6.00 | 0.00 | - | 1 | 2 | 32.28% |
| SUI241220P00115000 | 2024-04-30 11:19AM EDT | 115.00 | 8.70 | 4.50 | 8.50 | 0.00 | - | 1 | 3 | 33.39% |
| SUI241220P00120000 | 2024-06-17 2:09PM EDT | 120.00 | 9.30 | 4.60 | 9.00 | 0.00 | - | 20 | 22 | 27.20% |
| SUI241220P00125000 | 2024-06-24 1:42PM EDT | 125.00 | 7.10 | 7.60 | 12.00 | 0.00 | - | 2 | 3 | 27.52% |
| SUI241220P00130000 | 2024-04-23 12:48PM EDT | 130.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.