Sun Communities, Inc. (SUI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00110000 | 2024-05-02 3:58PM EDT | 110.00 | 7.50 | 4.80 | 9.50 | 0.00 | - | - | 0 | 80.03% |
| SUI240517C00115000 | 2024-05-02 12:24PM EDT | 115.00 | 2.09 | 0.55 | 4.10 | 0.00 | - | - | 5 | 44.63% |
| SUI240517C00120000 | 2024-05-09 1:07PM EDT | 120.00 | 0.75 | 0.25 | 1.35 | 0.00 | - | 1 | 48 | 37.35% |
| SUI240517C00125000 | 2024-04-30 1:14PM EDT | 125.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 77.51% |
| SUI240517C00130000 | 2024-05-07 2:01PM EDT | 130.00 | 0.26 | 0.00 | 4.60 | 0.00 | - | 3 | 186 | 95.90% |
| SUI240517C00135000 | 2024-05-09 3:14PM EDT | 135.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 65.72% |
| SUI240517C00140000 | 2024-03-21 9:59AM EDT | 140.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 95.75% |
| SUI240517C00150000 | 2024-04-22 2:49PM EDT | 150.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 2 | 135.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00100000 | 2024-04-30 10:14AM EDT | 100.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 94.38% |
| SUI240517P00105000 | 2024-04-30 2:35PM EDT | 105.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 11 | 3 | 60.25% |
| SUI240517P00110000 | 2024-04-15 12:17PM EDT | 110.00 | 0.90 | 0.00 | 3.30 | 0.00 | - | 5 | 9 | 63.26% |
| SUI240517P00115000 | 2024-04-30 1:43PM EDT | 115.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 8 | 13 | 83.28% |
| SUI240517P00120000 | 2024-05-02 1:30PM EDT | 120.00 | 4.95 | 1.05 | 4.50 | 0.00 | - | 3 | 6 | 38.16% |
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 125.00 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 67.29% |
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 130.00 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 49.61% |
© 2024 Yahoo. Todos los derechos reservados.