U.S. markets open in 2 hours 37 minutes
F S&P 500
5,529.00 +7.50 (+0.14%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,942.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,068.10 +3.10 (+0.15%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,341.70 +2.10 (+0.09%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN241220C00020000 | 2024-06-12 11:47AM EDT | 20.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SUPN241220C00029000 | 2024-06-11 11:45AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SUPN241220C00030000 | 2024-05-30 10:40AM EDT | 30.00 | 3.60 | 1.30 | 3.80 | 0.00 | - | 5 | 5 | 51.20% |
| SUPN241220C00033000 | 2024-06-25 10:15AM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SUPN241220C00034000 | 2024-06-05 3:54PM EDT | 34.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| SUPN241220C00035000 | 2024-06-21 9:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| SUPN241220C00040000 | 2024-06-12 11:47AM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN241220P00020000 | 2024-05-21 12:03PM EDT | 20.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | - | 1 | 61.77% |
| SUPN241220P00022000 | 2024-06-21 9:30AM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SUPN241220P00024000 | 2024-06-21 3:04PM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SUPN241220P00025000 | 2024-06-26 3:18PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SUPN241220P00030000 | 2024-06-07 10:56AM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.