U.S. markets open in 6 hours 15 minutes
F S&P 500
5,161.00 +6.25 (+0.12%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,017.50 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,056.20 +10.40 (+0.51%) Petróleo
78.69 +0.58 (+0.74%) Oro
2,323.10 +14.50 (+0.63%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 2 | 9 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 27.00 | 0.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 28.00 | 0.70 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 0 | 30.00 | 1.45 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | - | 0 | 31.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 32.00 | 3.26 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 34.00 | 1.85 | 0.00 | - | 38 | 50 |
| 0.35 | 0.00 | - | 1 | 0 | 35.00 | 2.45 | 0.00 | - | - | 17 |
| 0.20 | 0.00 | - | - | 0 | 36.00 | 3.70 | 0.00 | - | 1 | 23 |
| 0.30 | 0.00 | - | 2 | 0 | 37.00 | 3.50 | 0.00 | - | - | 38 |
| 0.10 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 40.00 | 5.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 10 | 10 | 41.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.