U.S. markets open in 7 hours 23 minutes

Sandvik AB (SVKB.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
18.66-0.19 (-1.03%)
A partir del 08:01AM CEST. Mercado abierto.
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202418.6618.6618.6618.6618.66200
01 jul 202418.8518.8518.8518.8518.85-
28 jun 202418.5518.5518.5518.5518.55-
27 jun 202418.6718.6718.6718.6718.67-
26 jun 202418.7618.7618.7618.7618.76-
25 jun 202419.0919.0919.0919.0919.09-
24 jun 202418.8518.8518.8518.8518.85-
21 jun 202419.0919.0919.0919.0919.09-
20 jun 202419.1519.1519.1519.1519.15-
19 jun 202419.2619.2619.2619.2619.26-
18 jun 202419.0719.0719.0719.0719.07-
17 jun 202419.0019.0019.0019.0019.00-
14 jun 202419.5619.5619.5619.5619.56-
13 jun 202420.0420.0420.0420.0420.04-
12 jun 202419.3719.3719.3719.3719.37-
11 jun 202419.5019.5019.5019.5019.50-
10 jun 202419.3419.3419.3419.3419.34-
07 jun 202419.7219.7219.7219.7219.72-
06 jun 202419.6619.6619.6619.6619.66-
05 jun 202419.5019.5019.5019.5019.50-
04 jun 202419.6319.6319.6319.6319.63-
03 jun 202420.1820.1820.1820.1820.18-
31 may 202419.9219.9219.9219.9219.92-
30 may 202419.8419.8419.8419.8419.84-
29 may 202420.3620.3620.3620.3620.36-
28 may 202420.5220.5220.5220.5220.52-
27 may 202420.3920.3920.3920.3920.39-
24 may 202420.2420.2420.2420.2420.24-
23 may 202420.3420.3420.3420.3420.34-
22 may 202420.4920.4920.4920.4920.49-
21 may 202420.3120.3120.3120.3120.31-
20 may 202419.4519.4519.4519.4519.45-
17 may 202419.5019.5019.5019.5019.50-
16 may 202420.0120.0120.0120.0120.01-
15 may 202419.8319.8319.8319.8319.83-
14 may 202419.6619.6619.6619.6619.66-
13 may 202419.8219.8219.8219.8219.82-
10 may 202419.7719.7719.7719.7719.77-
09 may 202419.5719.5719.5719.5719.57-
08 may 202419.4919.4919.4919.4919.49-
07 may 202419.4119.4119.4119.4119.41-
06 may 202418.7518.7518.7518.7518.75-
03 may 202418.6418.6418.6418.6418.64-
02 may 202418.5318.5318.5318.5318.53-
30 abr 202418.6918.6918.6918.6918.69-
30 abr 20245.5 Dividendo
29 abr 202419.3219.3219.3219.3213.82-
26 abr 202419.2019.2019.2019.2013.74-
25 abr 202419.1819.1819.1819.1813.72-
24 abr 202419.6919.6919.6919.6914.08-
23 abr 202419.7819.7819.7819.7814.15-
22 abr 202420.0420.0420.0420.0414.33-
19 abr 202420.0820.0820.0820.0814.36-
18 abr 202420.3220.3220.3220.3214.53-
17 abr 202420.2120.2120.2120.2114.46-
16 abr 202420.4720.4720.4720.4714.64-
15 abr 202420.5020.5020.5020.5014.66-
12 abr 202420.6520.6520.6520.6514.77-
11 abr 202420.8720.8720.8620.8614.92200
10 abr 202420.9920.9920.9920.9915.01-
09 abr 202420.9920.9920.9920.9915.01-
08 abr 202420.8520.8520.8520.8514.91-
05 abr 202420.7320.7320.7320.7314.83-
04 abr 202420.3720.3720.3720.3714.57-
03 abr 202420.3620.3620.3620.3614.56-
02 abr 202420.3820.3820.3820.3814.58-
28 mar 202420.7820.7820.7820.7814.86-
27 mar 202420.6820.6820.6820.6814.79-
26 mar 202420.8320.8320.8320.8314.90-
25 mar 202421.3421.3421.3421.3415.26-
22 mar 202421.3221.3221.3221.3215.25-
21 mar 202421.2621.2621.2621.2615.21-
20 mar 202420.9920.9920.9920.9915.01-
19 mar 202420.9220.9220.9220.9214.96-
18 mar 202421.3721.3721.3721.3715.28-
15 mar 202420.8520.8520.8520.8514.91-
14 mar 202420.9720.9720.9720.9715.00-
13 mar 202421.0821.0821.0821.0815.08-
12 mar 202420.8520.8520.8520.8514.91-
11 mar 202420.9020.9020.9020.9014.95-
08 mar 202420.8920.8920.8920.8914.94-
07 mar 202420.6520.6520.6520.6514.77-
06 mar 202420.4620.4620.4620.4614.63-
05 mar 202420.3820.3820.3820.3814.58-
04 mar 202420.7320.7320.7320.7314.83-
01 mar 202420.6820.6820.6820.6814.79-
29 feb 202420.5020.5020.5020.5014.66-
28 feb 202420.4220.4220.4220.4214.61-
27 feb 202420.2920.2920.2920.2914.51-
26 feb 202420.4120.4120.4120.4114.60-
23 feb 202420.1220.1220.1220.1214.39-
22 feb 202420.2420.2420.2420.2414.48-
21 feb 202419.7519.7519.7519.7514.12-
20 feb 202419.7019.7019.7019.7014.09-
19 feb 202419.6819.6819.6819.6814.08-
16 feb 202419.6119.6119.6119.6114.03-
15 feb 202419.1319.1319.1319.1313.68-
14 feb 202418.8618.8618.8618.8613.49-
13 feb 202418.9318.9318.9318.9313.54-
12 feb 202418.6718.6718.6718.6713.36-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...