U.S. markets open in 5 hours 15 minutes
F S&P 500
5,529.25 +7.75 (+0.14%) F Dow Jones
39,495.00 +26.00 (+0.07%) F Nasdaq
19,958.50 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,073.30 +8.30 (+0.40%) Petróleo
82.09 +0.55 (+0.67%) Oro
2,332.60 -7.00 (-0.30%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.80 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | - | 0 | 50.00 | 0.63 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 51.00 | 0.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 1.01 | 0.00 | - | - | 0 |
| 8.29 | 0.00 | - | 7 | 0 | 55.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 56.00 | 1.20 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | - | 0 | 57.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 1.65 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 60.00 | 2.50 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 61.00 | 2.18 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 62.00 | 2.05 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 63.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 64.00 | 3.52 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | - | 0 | 65.00 | 3.73 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | - | 0 | 66.00 | 4.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.