U.S. markets open in 2 hours 21 minutes
F S&P 500
5,537.50 +0.50 (+0.01%) F Dow Jones
39,480.00 -46.00 (-0.12%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,038.20 -6.70 (-0.33%) Petróleo
81.49 +0.66 (+0.82%) Oro
2,319.90 -10.90 (-0.47%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.44 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 21.82 | 0.00 | - | - | 5 | 35.00 | 0.75 | 0.00 | - | 2 | 6 |
| 20.12 | 0.00 | - | 2 | 6 | 40.00 | 1.16 | -0.26 | -18.31% | 1 | 24 |
| 16.39 | 0.00 | - | - | 3 | 41.00 | 1.65 | 0.00 | - | 1 | 3 |
| 17.63 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.82 | 0.00 | - | 1 | 1 |
| 17.45 | 0.00 | - | 1 | 5 | 45.00 | 1.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.00 | 1.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 4.30 | 0.00 | - | - | 2 |
| 9.82 | 0.00 | - | - | 4 | 50.00 | 2.16 | -0.64 | -22.86% | 1 | 27 |
| 11.25 | 0.00 | - | 5 | 6 | 51.00 | 4.60 | 0.00 | - | - | 1 |
| 10.25 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 3.28 | 0.00 | - | 1 | 1 |
| 9.56 | 0.00 | - | 1 | 11 | 55.00 | 4.14 | 0.00 | - | 21 | 20 |
| 6.60 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 5 | 58.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 5 | 60.00 | 4.80 | -0.20 | -4.00% | 2 | 2 |
| - | - | - | - | - | 61.00 | 5.60 | 0.00 | - | - | 4 |
| 3.98 | 0.00 | - | 1 | 6 | 65.00 | 8.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 10.81 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 12 | 14 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.