Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240719C00030000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 30.45 | 29.20 | 33.20 | 0.00 | - | 12 | 8 | 50.00% |
SVXY240802C00030000 | 2024-06-14 10:59AM EDT | 2024-08-02 | 30.30 | 29.00 | 33.90 | 0.00 | - | - | 2 | 123.83% |
SVXY240920C00030000 | 2024-06-24 3:24PM EDT | 2024-09-20 | 31.20 | 29.20 | 34.00 | 0.00 | - | 18 | 22 | 89.65% |
SVXY241220C00030000 | 2024-06-12 1:37PM EDT | 2024-12-20 | 32.44 | 29.50 | 34.40 | 0.00 | - | - | 1 | 72.17% |
SVXY250117C00030000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 29.80 | 29.50 | 34.40 | 0.00 | - | 6 | 21 | 67.04% |
SVXY250620C00030000 | 2024-06-18 3:57PM EDT | 2025-06-20 | 32.70 | 30.00 | 35.00 | 0.00 | - | 3 | 42 | 58.69% |
SVXY260116C00030000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 32.50 | 31.00 | 36.00 | 0.00 | - | 3 | 8 | 55.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240719P00030000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 85 | 138.48% |
SVXY240726P00030000 | 2024-06-20 2:39PM EDT | 2024-07-26 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 25 | 189.75% |
SVXY250117P00030000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 0.98 | 0.00 | 4.80 | 0.00 | - | 35 | 780 | 94.29% |
SVXY250620P00030000 | 2024-06-12 11:24AM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 5 | 72.36% |
SVXY260116P00030000 | 2024-04-09 12:15PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 57.52% |