U.S. markets open in 3 hours 17 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,503.00 -23.00 (-0.06%) F Nasdaq
20,018.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,042.70 -2.20 (-0.11%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,327.20 -3.60 (-0.15%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719C00040000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 20.28 | 19.40 | 23.20 | 0.00 | - | 2 | 32 | 84.38% |
| SVXY240802C00040000 | 2024-06-14 12:06PM EDT | 2024-08-02 | 21.00 | 19.50 | 23.60 | 0.00 | - | - | 1 | 84.86% |
| SVXY240920C00040000 | 2024-06-20 3:00PM EDT | 2024-09-20 | 21.23 | 19.70 | 24.50 | 0.00 | - | 1 | 4 | 70.95% |
| SVXY241220C00040000 | 2024-05-14 11:11AM EDT | 2024-12-20 | 20.12 | 20.50 | 24.60 | 0.00 | - | 2 | 6 | 56.06% |
| SVXY250117C00040000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 22.60 | 20.50 | 25.30 | 0.00 | - | 4 | 272 | 56.27% |
| SVXY250620C00040000 | 2024-06-25 1:24PM EDT | 2025-06-20 | 23.70 | 22.50 | 27.00 | +0.29 | +1.24% | 4 | 60 | 56.75% |
| SVXY260116C00040000 | 2024-06-20 10:28AM EDT | 2026-01-16 | 25.58 | 23.50 | 28.50 | 0.00 | - | 10 | 47 | 51.89% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00040000 | 2024-06-21 4:00PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 8 | 241 | 247.66% |
| SVXY240719P00040000 | 2024-06-21 2:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.45 | 0.00 | - | 46 | 70 | 97.56% |
| SVXY240802P00040000 | 2024-06-21 1:10PM EDT | 2024-08-02 | 0.29 | 0.05 | 1.65 | 0.00 | - | 1 | 2 | 105.66% |
| SVXY240920P00040000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.68 | 0.00 | 1.95 | 0.00 | - | 7 | 86 | 72.61% |
| SVXY241220P00040000 | 2024-06-25 12:04PM EDT | 2024-12-20 | 1.16 | 0.00 | 2.55 | -0.26 | -18.31% | 1 | 24 | 55.08% |
| SVXY250117P00040000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 1.58 | 0.00 | 4.80 | 0.00 | - | 4 | 234 | 63.84% |
| SVXY250620P00040000 | 2024-01-19 10:34AM EDT | 2025-06-20 | 0.65 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 64.66% |
| SVXY260116P00040000 | 2023-11-17 4:55PM EDT | 2026-01-16 | 2.42 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 52.98% |
© 2024 Yahoo. Todos los derechos reservados.