U.S. markets open in 3 hours 27 minutes
F S&P 500
5,544.00 +7.00 (+0.13%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
20,030.75 +58.50 (+0.29%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,329.20 -1.60 (-0.07%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00045000 | 2024-06-20 11:36AM EDT | 2024-06-28 | 15.50 | 14.10 | 17.60 | 0.00 | - | - | 5 | 344.92% |
| SVXY240719C00045000 | 2024-05-29 10:30AM EDT | 2024-07-19 | 14.34 | 14.10 | 17.80 | 0.00 | - | - | 20 | 127.93% |
| SVXY240920C00045000 | 2024-06-20 1:58PM EDT | 2024-09-20 | 16.41 | 15.00 | 19.90 | 0.00 | - | 30 | 49 | 61.57% |
| SVXY241220C00045000 | 2024-06-24 1:29PM EDT | 2024-12-20 | 17.45 | 16.00 | 20.90 | 0.00 | - | 1 | 5 | 53.59% |
| SVXY250117C00045000 | 2024-06-18 3:47PM EDT | 2025-01-17 | 18.40 | 16.00 | 20.80 | 0.00 | - | 4 | 110 | 69.32% |
| SVXY250620C00045000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00045000 | 2024-06-20 11:31AM EDT | 2026-01-16 | 21.24 | 20.00 | 25.00 | 0.00 | - | 5 | 82 | 60.72% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00045000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 235.55% |
| SVXY240705P00045000 | 2024-06-24 9:39AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.05 | 0.00 | - | 13 | 16 | 80.47% |
| SVXY240712P00045000 | 2024-06-07 1:58PM EDT | 2024-07-12 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 106.25% |
| SVXY240719P00045000 | 2024-06-25 10:22AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | -0.13 | -52.00% | 10 | 45 | 63.87% |
| SVXY240726P00045000 | 2024-06-13 3:35PM EDT | 2024-07-26 | 0.24 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 74.41% |
| SVXY240920P00045000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 1.23 | 0.00 | 4.80 | 0.00 | - | 2 | 138 | 78.76% |
| SVXY241220P00045000 | 2024-05-28 1:19PM EDT | 2024-12-20 | 1.82 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 55.05% |
| SVXY250117P00045000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 1.90 | 0.50 | 2.50 | 0.00 | - | 200 | 214 | 52.08% |
| SVXY250620P00045000 | 2024-05-31 10:13AM EDT | 2025-06-20 | 4.33 | 0.50 | 5.50 | 0.00 | - | 3 | 2 | 57.73% |
| SVXY260116P00045000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 6.20 | 2.00 | 7.00 | 0.00 | - | 1 | 21 | 52.70% |
© 2024 Yahoo. Todos los derechos reservados.