Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240719C00049000 | 2024-06-21 9:46AM EDT | 2024-07-19 | 11.00 | 10.60 | 13.70 | 0.00 | - | 1 | 1 | 100.24% |
SVXY240920C00049000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 12.12 | 11.10 | 15.00 | 0.00 | - | - | 4 | 69.02% |
SVXY250117C00049000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 9.61 | - | - | 0.00 | - | - | - | 0.00% |
SVXY260116C00049000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.75 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628P00049000 | 2024-06-24 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 71 | 142.97% |
SVXY240712P00049000 | 2024-06-11 9:54AM EDT | 2024-07-12 | 0.30 | 0.00 | 2.25 | 0.00 | - | 8 | 16 | 106.98% |
SVXY240719P00049000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 31 | 51 | 50.59% |
SVXY240726P00049000 | 2024-06-21 9:45AM EDT | 2024-07-26 | 0.45 | 0.00 | 1.70 | 0.00 | - | 8 | 8 | 71.97% |
SVXY240816P00049000 | 2024-06-24 4:02PM EDT | 2024-08-16 | 0.80 | 0.45 | 0.90 | 0.00 | - | 2 | 8 | 51.66% |
SVXY240920P00049000 | 2024-06-04 11:11AM EDT | 2024-09-20 | 1.52 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 64.23% |
SVXY241220P00049000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 4.30 | 0.45 | 4.60 | 0.00 | - | - | 2 | 62.49% |
SVXY250117P00049000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 3.18 | 0.65 | 5.00 | 0.00 | - | 4 | 5 | 60.91% |