Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628C00057000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 4.40 | 2.60 | 4.40 | +0.11 | +2.56% | 280 | 340 | 65.63% |
SVXY240719C00057000 | 2024-06-24 12:23PM EDT | 2024-07-19 | 4.70 | 2.95 | 5.80 | 0.00 | - | 8 | 16 | 54.35% |
SVXY240920C00057000 | 2024-06-12 9:52AM EDT | 2024-09-20 | 7.70 | 4.50 | 9.40 | 0.00 | - | 1 | 8 | 61.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628P00057000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 100.88% |
SVXY240705P00057000 | 2024-06-24 9:44AM EDT | 2024-07-05 | 0.30 | 0.10 | 1.20 | 0.00 | - | 1 | 13 | 54.39% |
SVXY240712P00057000 | 2024-06-17 10:11AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.90 | 0.00 | - | 8 | 9 | 48.15% |
SVXY240719P00057000 | 2024-06-25 11:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.15 | -0.20 | -25.00% | 541 | 21 | 64.53% |
SVXY240726P00057000 | 2024-06-07 3:24PM EDT | 2024-07-26 | 1.27 | 0.00 | 2.05 | 0.00 | - | 2 | 0 | 55.18% |
SVXY240920P00057000 | 2024-06-13 1:35PM EDT | 2024-09-20 | 2.51 | 0.10 | 5.00 | 0.00 | - | 2 | 1 | 60.17% |
SVXY250117P00057000 | 2023-01-11 11:49AM EDT | 2025-01-17 | 11.10 | 7.50 | 12.50 | 0.00 | - | - | 10 | 68.43% |