ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:59.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00059000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.90 | 0.05 | 1.80 | +0.17 | +23.29% | 1,620 | 608 | 50.00% |
| SVXY240614C00059000 | 2024-05-31 10:46AM EDT | 2024-06-14 | 0.82 | 0.45 | 2.90 | -0.43 | -34.40% | 3 | 27 | 58.77% |
| SVXY240621C00059000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 15 | 1 | 81.88% |
| SVXY240628C00059000 | 2024-05-15 9:38AM EDT | 2024-06-28 | 2.45 | 1.30 | 3.50 | 0.00 | - | 5 | 9 | 50.15% |
| SVXY240705C00059000 | 2024-05-29 10:34AM EDT | 2024-07-05 | 2.45 | 0.10 | 2.85 | 0.00 | - | - | 3 | 35.65% |
| SVXY240719C00059000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 2.26 | 1.90 | 4.80 | -0.49 | -17.82% | 12 | 3 | 52.86% |
| SVXY240920C00059000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 4.32 | 2.90 | 6.60 | 0.00 | - | - | 23 | 48.66% |
| SVXY250117C00059000 | 2023-07-17 12:27PM EDT | 2025-01-17 | 36.50 | 29.00 | 34.00 | 0.00 | - | 20 | 134 | 180.75% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00059000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.65 | 0.00 | 4.70 | -0.35 | -35.00% | 460 | 1,303 | 86.18% |
| SVXY240614P00059000 | 2024-05-31 2:17PM EDT | 2024-06-14 | 1.21 | 0.00 | 1.90 | -0.26 | -17.69% | 674 | 880 | 48.39% |
| SVXY240621P00059000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.24 | 0.05 | 2.15 | -0.21 | -14.48% | 56 | 22 | 43.56% |
| SVXY240628P00059000 | 2024-05-21 4:00PM EDT | 2024-06-28 | 1.50 | 0.95 | 2.50 | 0.00 | - | - | 1 | 42.97% |
| SVXY240719P00059000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 2.28 | 0.70 | 3.30 | 0.00 | - | 1 | 4 | 41.60% |
| SVXY240920P00059000 | 2024-05-10 11:03AM EDT | 2024-09-20 | 5.22 | 1.95 | 6.00 | 0.00 | - | - | 2 | 48.21% |
| SVXY250117P00059000 | 2023-10-13 2:57PM EDT | 2025-01-17 | 5.00 | 2.70 | 4.10 | 0.00 | - | 1 | 135 | 23.30% |
© 2024 Yahoo. Todos los derechos reservados.