U.S. markets open in 3 hours
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,496.00 -30.00 (-0.08%) F Nasdaq
20,013.00 +40.75 (+0.20%) E-mini Russell 2000 Index Futur
2,041.10 -3.80 (-0.19%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,322.80 -8.00 (-0.34%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:61.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00061000 | 2024-06-25 3:30PM EDT | 2024-06-28 | 0.60 | 0.30 | 1.00 | +0.22 | +57.89% | 25 | 513 | 40.53% |
| SVXY240705C00061000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 0.85 | 0.05 | 1.30 | +0.14 | +19.72% | 29 | 15 | 29.69% |
| SVXY240712C00061000 | 2024-06-25 12:36PM EDT | 2024-07-12 | 1.10 | 0.25 | 2.25 | +0.02 | +1.85% | 4 | 5 | 40.87% |
| SVXY240719C00061000 | 2024-06-25 3:10PM EDT | 2024-07-19 | 1.65 | 1.20 | 1.75 | +0.15 | +10.00% | 5 | 34 | 26.37% |
| SVXY240726C00061000 | 2024-06-25 9:53AM EDT | 2024-07-26 | 1.77 | 1.65 | 3.40 | -0.08 | -4.32% | 2 | 6 | 46.48% |
| SVXY240802C00061000 | 2024-06-20 12:24PM EDT | 2024-08-02 | 2.00 | 0.85 | 3.60 | 0.00 | - | 1 | 3 | 44.53% |
| SVXY240816C00061000 | 2024-06-25 9:39AM EDT | 2024-08-16 | 2.65 | 1.85 | 3.20 | -0.03 | -1.12% | 20 | 4 | 33.69% |
| SVXY250117C00061000 | 2023-01-24 1:47PM EDT | 2025-01-17 | 16.50 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 88.42% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00061000 | 2024-06-25 3:13PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.40 | -0.35 | -50.00% | 2 | 30 | 22.36% |
| SVXY240705P00061000 | 2024-06-25 11:00AM EDT | 2024-07-05 | 0.90 | 0.05 | 1.75 | -0.30 | -25.00% | 1 | 21 | 45.80% |
| SVXY240719P00061000 | 2024-06-17 12:32PM EDT | 2024-07-19 | 1.73 | 0.10 | 1.95 | 0.00 | - | 21 | 201 | 32.79% |
| SVXY240816P00061000 | 2024-06-21 12:51PM EDT | 2024-08-16 | 2.95 | 2.25 | 3.90 | 0.00 | - | 1 | 1 | 43.53% |
| SVXY241220P00061000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 5.60 | 2.70 | 7.50 | 0.00 | - | - | 4 | 44.84% |
| SVXY250117P00061000 | 2023-08-29 3:32PM EDT | 2025-01-17 | 5.60 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 41.68% |
© 2024 Yahoo. Todos los derechos reservados.