U.S. markets open in 3 hours 16 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,018.75 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,042.00 -2.90 (-0.14%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,326.90 -3.90 (-0.17%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:62.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00062000 | 2024-06-25 1:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 13 | 110 | 61.13% |
| SVXY240705C00062000 | 2024-06-25 1:47PM EDT | 2024-07-05 | 0.30 | 0.00 | 1.00 | +0.05 | +20.00% | 14 | 48 | 33.50% |
| SVXY240712C00062000 | 2024-06-20 10:35AM EDT | 2024-07-12 | 0.80 | 0.05 | 1.00 | 0.00 | - | 4 | 5 | 25.68% |
| SVXY240719C00062000 | 2024-06-25 2:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.20 | +0.05 | +5.26% | 1 | 168 | 24.88% |
| SVXY240726C00062000 | 2024-06-10 9:38AM EDT | 2024-07-26 | 1.50 | 0.20 | 2.40 | 0.00 | - | - | 2 | 38.87% |
| SVXY240802C00062000 | 2024-06-20 12:23PM EDT | 2024-08-02 | 1.55 | 0.25 | 2.95 | 0.00 | - | 1 | 3 | 42.09% |
| SVXY240816C00062000 | 2024-06-24 9:43AM EDT | 2024-08-16 | 2.07 | 1.25 | 4.50 | 0.00 | - | 1 | 47 | 52.81% |
| SVXY260116C00062000 | 2024-03-11 10:55AM EDT | 2026-01-16 | 48.18 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 230.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00062000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.87 | 0.00 | 1.95 | -0.68 | -43.87% | 11 | 965 | 68.07% |
| SVXY240705P00062000 | 2024-06-20 3:13PM EDT | 2024-07-05 | 2.30 | 0.10 | 2.15 | 0.00 | - | 1 | 8 | 42.29% |
| SVXY240719P00062000 | 2024-06-25 3:10PM EDT | 2024-07-19 | 1.70 | 0.85 | 5.00 | -0.40 | -19.05% | 10 | 37 | 72.93% |
| SVXY240802P00062000 | 2024-06-17 10:28AM EDT | 2024-08-02 | 3.00 | 2.00 | 3.40 | 0.00 | - | - | 1 | 37.65% |
| SVXY250117P00062000 | 2023-12-13 12:25PM EDT | 2025-01-17 | 3.10 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 24.90% |
© 2024 Yahoo. Todos los derechos reservados.