U.S. markets open in 5 hours 5 minutes
F S&P 500
5,531.50 +10.00 (+0.18%) F Dow Jones
39,505.00 +36.00 (+0.09%) F Nasdaq
19,966.75 +39.50 (+0.20%) E-mini Russell 2000 Index Futur
2,072.30 +7.30 (+0.35%) Petróleo
82.21 +0.67 (+0.82%) Oro
2,332.80 -6.80 (-0.29%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:62.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705C00062500 | 2024-06-28 4:01PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SVXY240712C00062500 | 2024-06-20 10:33AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SVXY240719C00062500 | 2024-06-28 3:25PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SVXY240726C00062500 | 2024-06-25 9:30AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SVXY240802C00062500 | 2024-06-25 9:30AM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SVXY240920C00062500 | 2024-06-26 11:34AM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SVXY250117C00062500 | 2024-06-25 9:32AM EDT | 2025-01-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| SVXY250620C00062500 | 2024-05-22 2:07PM EDT | 2025-06-20 | 8.05 | 7.00 | 12.00 | 0.00 | - | 40 | 154 | 52.04% |
| SVXY260116C00062500 | 2024-06-05 10:23AM EDT | 2026-01-16 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705P00062500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| SVXY240712P00062500 | 2024-06-27 10:35AM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240719P00062500 | 2024-06-28 11:27AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SVXY240920P00062500 | 2024-06-14 10:15AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SVXY260116P00062500 | 2024-06-05 10:23AM EDT | 2026-01-16 | 11.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.