U.S. markets open in 3 hours 6 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,018.75 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,041.90 -3.00 (-0.15%) Petróleo
81.51 +0.68 (+0.84%) Oro
2,325.40 -5.40 (-0.23%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705C00065000 | 2024-06-07 3:54PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 57.96% |
| SVXY240719C00065000 | 2024-06-25 11:12AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 408 | 18.65% |
| SVXY240726C00065000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 1 | 30.81% |
| SVXY240802C00065000 | 2024-06-20 11:18AM EDT | 2024-08-02 | 0.55 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 44.85% |
| SVXY240920C00065000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 1.70 | 0.10 | 5.00 | -0.03 | -1.73% | 2 | 167 | 54.93% |
| SVXY241220C00065000 | 2024-06-24 1:29PM EDT | 2024-12-20 | 3.98 | 2.00 | 6.30 | 0.00 | - | 1 | 6 | 46.05% |
| SVXY250117C00065000 | 2024-06-24 10:55AM EDT | 2025-01-17 | 5.00 | 4.60 | 7.50 | 0.00 | - | 5 | 221 | 49.34% |
| SVXY250620C00065000 | 2024-06-25 1:23PM EDT | 2025-06-20 | 8.61 | 6.40 | 10.40 | +0.26 | +3.11% | 8 | 30 | 49.32% |
| SVXY260116C00065000 | 2024-06-10 11:19AM EDT | 2026-01-16 | 9.90 | 9.50 | 14.50 | 0.00 | - | 30 | 51 | 52.86% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719P00065000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 4.10 | 2.40 | 5.90 | 0.00 | - | 1 | 30 | 57.28% |
| SVXY240726P00065000 | 2024-06-21 1:56PM EDT | 2024-07-26 | 4.60 | 2.10 | 6.10 | 0.00 | - | 2 | 2 | 53.37% |
| SVXY240920P00065000 | 2024-06-03 1:39PM EDT | 2024-09-20 | 6.80 | 4.10 | 7.50 | 0.00 | - | 141 | 244 | 43.95% |
| SVXY241220P00065000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 8.91 | 5.40 | 9.30 | 0.00 | - | 1 | 1 | 41.36% |
| SVXY250117P00065000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 8.10 | 5.70 | 10.50 | 0.00 | - | 10 | 50 | 45.00% |
| SVXY260116P00065000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 16.25 | 10.00 | 15.00 | 0.00 | - | 1 | 28 | 41.87% |
© 2024 Yahoo. Todos los derechos reservados.