U.S. markets open in 2 hours 23 minutes
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,477.00 -49.00 (-0.12%) F Nasdaq
20,004.00 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,038.30 -6.60 (-0.32%) Petróleo
81.50 +0.67 (+0.83%) Oro
2,320.10 -10.70 (-0.46%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 8 | 241 |
| 15.50 | 0.00 | - | - | 5 | 45.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 51 | 66 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 12 | 71 |
| 10.69 | 0.00 | - | 1 | 2 | 50.00 | 0.08 | 0.00 | - | 54 | 80 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 10 | 13 |
| 7.60 | 0.00 | - | 1 | 1 | 52.50 | 0.05 | 0.00 | - | 1 | 5 |
| 7.52 | 0.00 | - | - | 1 | 53.00 | 0.10 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 53.50 | 0.07 | 0.00 | - | 23 | 56 |
| 6.56 | 0.00 | - | 30 | 16 | 54.00 | 0.11 | 0.00 | - | 1 | 13 |
| 5.90 | 0.00 | - | 1 | 1 | 54.50 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 55.00 | 0.11 | 0.00 | - | 64 | 87 |
| - | - | - | - | - | 55.50 | 0.14 | 0.00 | - | 4 | 29 |
| 4.70 | 0.00 | - | 1 | 2 | 56.00 | 0.13 | 0.00 | - | 30 | 33 |
| 4.40 | 0.00 | - | 1 | 1 | 56.50 | 0.30 | 0.00 | - | 4 | 11 |
| 4.40 | +0.11 | +2.56% | 280 | 150 | 57.00 | 0.15 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 57.50 | 0.24 | 0.00 | - | 2 | 15 |
| 2.77 | 0.00 | - | 3 | 8 | 58.00 | 0.10 | -0.03 | -23.08% | 3 | 137 |
| 2.95 | 0.00 | - | - | 1 | 58.50 | 0.16 | 0.00 | - | 6 | 40 |
| 2.27 | +0.47 | +26.11% | 3 | 12 | 59.00 | 0.13 | -0.09 | -40.91% | 6 | 43 |
| 1.44 | 0.00 | - | 51 | 74 | 59.50 | 0.12 | -0.12 | -50.00% | 5 | 28 |
| 1.05 | 0.00 | - | 215 | 222 | 60.00 | 0.22 | -0.13 | -37.14% | 8 | 532 |
| 0.97 | +0.27 | +38.57% | 19 | 230 | 60.50 | 0.27 | -0.18 | -40.00% | 2 | 379 |
| 0.60 | +0.22 | +57.89% | 25 | 518 | 61.00 | 0.35 | -0.35 | -50.00% | 2 | 32 |
| 0.20 | -0.01 | -4.76% | 6 | 34 | 61.50 | 0.52 | -0.43 | -45.26% | 1 | 20 |
| 0.05 | -0.05 | -50.00% | 13 | 112 | 62.00 | 0.87 | -0.68 | -43.87% | 11 | 965 |
| 0.05 | 0.00 | - | 8 | 17 | 62.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 312 | 63.00 | 3.80 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 100 | 131 | 63.50 | 5.20 | 0.00 | - | 8 | 8 |
| 0.09 | 0.00 | - | 80 | 266 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.