ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00050000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 8.80 | 7.60 | 12.40 | 0.00 | - | 2 | 102 | 80.47% |
| SVXY240621C00050000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 9.80 | 8.10 | 12.90 | 0.00 | - | 6 | 350 | 53.13% |
| SVXY240920C00050000 | 2024-05-07 2:46PM EDT | 2024-09-20 | 9.95 | 10.10 | 15.00 | 0.00 | - | 1 | 43 | 50.29% |
| SVXY241220C00050000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 9.82 | 11.60 | 16.50 | 0.00 | - | - | 4 | 65.06% |
| SVXY250117C00050000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 13.85 | 11.50 | 14.90 | +0.35 | +2.59% | 24 | 865 | 51.26% |
| SVXY250620C00050000 | 2024-05-08 2:03PM EDT | 2025-06-20 | 14.72 | 13.50 | 18.50 | 0.00 | - | 6 | 106 | 57.54% |
| SVXY260116C00050000 | 2024-05-17 2:33PM EDT | 2026-01-16 | 17.90 | 16.00 | 21.00 | 0.00 | - | 4 | 129 | 56.29% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00050000 | 2024-05-13 2:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 219.04% |
| SVXY240531P00050000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 148.83% |
| SVXY240607P00050000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 0.43 | 0.00 | 2.60 | 0.00 | - | 3 | 8 | 91.55% |
| SVXY240621P00050000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 13 | 338 | 49.02% |
| SVXY240920P00050000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 2.37 | 0.50 | 5.00 | 0.00 | - | 2 | 61 | 51.37% |
| SVXY241220P00050000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 3.52 | 0.50 | 5.40 | 0.00 | - | 1 | 24 | 57.24% |
| SVXY250117P00050000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 3.20 | 0.90 | 5.50 | 0.00 | - | 4 | 151 | 54.48% |
| SVXY250620P00050000 | 2024-03-19 11:04AM EDT | 2025-06-20 | 5.96 | 4.00 | 9.00 | 0.00 | - | - | 76 | 59.54% |
| SVXY260116P00050000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 6.91 | 4.60 | 9.50 | 0.00 | - | 50 | 164 | 50.12% |
© 2024 Yahoo. Todos los derechos reservados.