Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240531C00058000 | 2024-05-22 2:28PM EDT | 2024-05-31 | 2.10 | 0.45 | 3.10 | 0.00 | - | 11 | 21 | 55.42% |
SVXY240607C00058000 | 2024-05-23 1:38PM EDT | 2024-06-07 | 2.55 | 2.05 | 3.30 | 0.00 | - | 13 | 13 | 42.77% |
SVXY240614C00058000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 3.08 | 2.10 | 4.60 | 0.00 | - | 8 | 8 | 59.77% |
SVXY240628C00058000 | 2024-05-13 9:40AM EDT | 2024-06-28 | 2.60 | 2.50 | 4.80 | 0.00 | - | 5 | 5 | 48.73% |
SVXY240719C00058000 | 2024-05-23 3:51PM EDT | 2024-07-19 | 3.25 | 4.00 | 5.10 | 0.00 | - | 16 | 21 | 41.70% |
SVXY240920C00058000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 5.30 | 4.00 | 8.50 | 0.00 | - | - | 1 | 54.38% |
SVXY241220C00058000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 6.75 | 6.50 | 11.00 | 0.00 | - | - | 5 | 55.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240531P00058000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.60 | -0.35 | -63.64% | 60 | 28 | 49.12% |
SVXY240607P00058000 | 2024-05-24 11:34AM EDT | 2024-06-07 | 0.48 | 0.00 | 4.80 | -0.24 | -33.33% | 12 | 92 | 77.39% |
SVXY240614P00058000 | 2024-05-23 1:37PM EDT | 2024-06-14 | 0.98 | 0.00 | 4.00 | 0.00 | - | 5 | 5 | 54.83% |
SVXY240920P00058000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 4.25 | 1.40 | 6.00 | 0.00 | - | - | 2 | 53.17% |