Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240524C00059000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 1.28 | 0.10 | 5.00 | -0.22 | -14.67% | 338 | 119 | 67.87% |
SVXY240531C00059000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 1.55 | 0.10 | 5.00 | +0.05 | +3.33% | 32 | 95 | 101.37% |
SVXY240607C00059000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 1.87 | 0.20 | 5.00 | +0.19 | +11.31% | 1 | 21 | 81.74% |
SVXY240614C00059000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 2.37 | 0.20 | 5.00 | +1.12 | +89.60% | 18 | 6 | 70.34% |
SVXY240628C00059000 | 2024-05-15 9:38AM EDT | 2024-06-28 | 2.45 | 2.00 | 3.50 | 0.00 | - | 5 | 9 | 38.06% |
SVXY240920C00059000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 4.32 | 3.10 | 8.00 | 0.00 | - | - | 23 | 54.52% |
SVXY250117C00059000 | 2023-07-17 12:27PM EDT | 2025-01-17 | 36.50 | 29.00 | 34.00 | 0.00 | - | 20 | 134 | 173.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240524P00059000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.95 | -0.25 | -41.67% | 42 | 985 | 44.63% |
SVXY240531P00059000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.90 | -0.06 | -8.22% | 20 | 178 | 29.15% |
SVXY240607P00059000 | 2024-05-15 10:56AM EDT | 2024-06-07 | 1.15 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 63.77% |
SVXY240920P00059000 | 2024-05-10 11:03AM EDT | 2024-09-20 | 5.22 | 1.60 | 6.50 | 0.00 | - | - | 2 | 50.22% |
SVXY250117P00059000 | 2023-10-13 2:57PM EDT | 2025-01-17 | 5.00 | 2.70 | 4.10 | 0.00 | - | 1 | 135 | 23.46% |