Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00007500 | 2024-03-12 3:37PM EDT | 7.50 | 10.70 | 8.00 | 11.50 | 0.00 | - | - | 1 | 302.93% |
| SWBI240621C00010000 | 2024-05-08 10:04AM EDT | 10.00 | 6.33 | 6.00 | 7.90 | 0.00 | - | 1 | 16 | 187.50% |
| SWBI240621C00012500 | 2024-05-17 9:37AM EDT | 12.50 | 3.90 | 3.60 | 5.70 | +0.30 | +8.33% | 1 | 373 | 138.77% |
| SWBI240621C00015000 | 2024-05-17 3:29PM EDT | 15.00 | 1.51 | 1.50 | 1.60 | -0.09 | -5.63% | 16 | 2,921 | 48.73% |
| SWBI240621C00017500 | 2024-05-17 3:55PM EDT | 17.50 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 60 | 1,927 | 44.92% |
| SWBI240621C00020000 | 2024-05-17 11:20AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 1,889 | 49.61% |
| SWBI240621C00022500 | 2024-05-13 11:13AM EDT | 22.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 1,557 | 53.13% |
| SWBI240621C00025000 | 2024-04-02 2:18PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 271 | 74.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00002500 | 2024-03-08 4:40PM EDT | 2.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 360.94% |
| SWBI240621P00005000 | 2023-12-08 11:15AM EDT | 5.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | - | 1 | 339.45% |
| SWBI240621P00007500 | 2024-01-05 4:55PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 140.63% |
| SWBI240621P00010000 | 2024-05-15 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 90 | 124.41% |
| SWBI240621P00012500 | 2024-05-14 1:08PM EDT | 12.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 1,950 | 63.09% |
| SWBI240621P00015000 | 2024-05-16 12:37PM EDT | 15.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 20 | 439 | 43.95% |
| SWBI240621P00017500 | 2024-05-17 11:54AM EDT | 17.50 | 1.63 | 1.60 | 1.75 | -0.05 | -2.98% | 1 | 705 | 43.16% |
| SWBI240621P00020000 | 2024-05-08 1:29PM EDT | 20.00 | 3.70 | 3.50 | 5.00 | 0.00 | - | 2 | 45 | 73.24% |
| SWBI240621P00022500 | 2024-04-08 10:05AM EDT | 22.50 | 5.18 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.