U.S. markets open in 8 hours 3 minutes
F S&P 500
5,339.75 +6.75 (+0.13%) F Dow Jones
40,103.00 +64.00 (+0.16%) F Nasdaq
18,722.75 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,119.30 +0.40 (+0.02%) Petróleo
79.08 +0.45 (+0.57%) Oro
2,396.00 +1.10 (+0.05%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00075000 | 2024-05-09 3:50PM EDT | 75.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524C00086000 | 2024-05-02 10:40AM EDT | 86.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240524C00089000 | 2024-05-03 12:04PM EDT | 89.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240524C00090000 | 2024-05-09 12:45PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240524C00091000 | 2024-05-09 11:52AM EDT | 91.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240524C00092000 | 2024-05-15 10:01AM EDT | 92.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524C00093000 | 2024-05-15 3:49PM EDT | 93.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240524C00094000 | 2024-05-14 1:31PM EDT | 94.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240524C00095000 | 2024-05-15 11:11AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| SWKS240524C00096000 | 2024-05-15 11:02AM EDT | 96.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| SWKS240524C00097000 | 2024-05-15 10:33AM EDT | 97.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWKS240524C00098000 | 2024-05-14 9:30AM EDT | 98.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240524C00099000 | 2024-05-14 10:12AM EDT | 99.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240524C00100000 | 2024-05-06 2:13PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SWKS240524C00101000 | 2024-05-10 2:14PM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240524C00102000 | 2024-05-13 9:30AM EDT | 102.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240524C00103000 | 2024-05-08 2:44PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SWKS240524C00105000 | 2024-05-01 2:15PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SWKS240524C00106000 | 2024-04-08 10:09AM EDT | 106.00 | 4.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 56.59% |
| SWKS240524C00107000 | 2024-05-14 12:11PM EDT | 107.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524C00108000 | 2024-05-01 10:28AM EDT | 108.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524C00109000 | 2024-05-13 9:30AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524C00110000 | 2024-05-10 3:33PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524C00111000 | 2024-05-01 2:16PM EDT | 111.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SWKS240524C00112000 | 2024-05-13 11:26AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524C00113000 | 2024-05-01 10:04AM EDT | 113.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240524C00114000 | 2024-05-14 1:53PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240524C00115000 | 2024-05-14 1:06PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| SWKS240524C00116000 | 2024-05-14 3:28PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SWKS240524C00117000 | 2024-05-14 1:07PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| SWKS240524C00118000 | 2024-05-14 1:07PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524C00121000 | 2024-04-19 11:03AM EDT | 121.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00080000 | 2024-05-08 11:00AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240524P00082000 | 2024-05-02 10:44AM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWKS240524P00084000 | 2024-05-07 10:56AM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240524P00085000 | 2024-05-13 1:17PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240524P00086000 | 2024-05-09 9:42AM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240524P00087000 | 2024-05-08 1:21PM EDT | 87.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SWKS240524P00088000 | 2024-05-15 10:30AM EDT | 88.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWKS240524P00089000 | 2024-05-15 11:27AM EDT | 89.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240524P00090000 | 2024-05-15 11:46AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SWKS240524P00091000 | 2024-05-15 3:15PM EDT | 91.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240524P00092000 | 2024-05-15 3:50PM EDT | 92.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SWKS240524P00093000 | 2024-05-15 12:35PM EDT | 93.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| SWKS240524P00094000 | 2024-05-15 2:53PM EDT | 94.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SWKS240524P00095000 | 2024-05-15 11:44AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00096000 | 2024-05-15 2:11PM EDT | 96.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SWKS240524P00097000 | 2024-05-13 3:06PM EDT | 97.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWKS240524P00098000 | 2024-04-26 11:30AM EDT | 98.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWKS240524P00099000 | 2024-05-14 2:27PM EDT | 99.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00100000 | 2024-05-03 12:59PM EDT | 100.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS240524P00101000 | 2024-05-01 1:15PM EDT | 101.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00102000 | 2024-05-03 3:37PM EDT | 102.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWKS240524P00103000 | 2024-05-10 1:58PM EDT | 103.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00104000 | 2024-05-02 3:49PM EDT | 104.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00105000 | 2024-05-02 12:39PM EDT | 105.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00106000 | 2024-04-08 10:09AM EDT | 106.00 | 6.45 | 13.90 | 14.40 | 0.00 | - | - | 1 | 109.13% |
| SWKS240524P00107000 | 2024-05-01 10:39AM EDT | 107.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00108000 | 2024-05-01 10:49AM EDT | 108.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524P00111000 | 2024-04-18 10:27AM EDT | 111.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240524P00115000 | 2024-04-24 12:53PM EDT | 115.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240524P00120000 | 2024-05-03 11:59AM EDT | 120.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.