U.S. markets open in 2 hours 35 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.70 -9.80 (-0.42%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | - | 10 |
| 57.50 | 0.00 | - | 6 | 6 | 50.00 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 29 |
| 46.00 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 229 | 388 |
| 36.80 | 0.00 | - | 1 | 11 | 65.00 | 0.10 | 0.00 | - | 2 | 27 |
| 35.78 | 0.00 | - | 1 | 19 | 70.00 | 0.05 | 0.00 | - | 4 | 0 |
| 16.10 | 0.00 | - | 3 | 4 | 75.00 | 0.13 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 5 | 1 | 77.50 | 0.12 | 0.00 | - | 1 | 788 |
| 14.70 | 0.00 | - | 3 | 0 | 80.00 | 0.15 | 0.00 | - | 107 | 701 |
| - | - | - | - | - | 82.00 | 0.15 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 3 | 7 | 82.50 | 0.20 | 0.00 | - | 3 | 430 |
| 8.72 | 0.00 | - | - | 0 | 83.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.35 | 0.00 | - | - | 38 |
| 10.00 | 0.00 | - | 1 | 45 | 85.00 | 0.50 | 0.00 | - | 211 | 2,517 |
| - | - | - | - | - | 86.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.50 | 0.00 | - | - | 2 |
| 4.96 | 0.00 | - | 6 | 77 | 87.50 | 1.10 | 0.00 | - | 15 | 337 |
| 5.30 | 0.00 | - | 2 | 2 | 88.00 | 0.80 | 0.00 | - | 10 | 14 |
| 4.20 | 0.00 | - | - | 26 | 89.00 | 0.85 | 0.00 | - | 19 | 24 |
| 3.80 | 0.00 | - | 1 | 764 | 90.00 | 1.80 | 0.00 | - | 29 | 1,757 |
| 3.59 | 0.00 | - | 15 | 42 | 91.00 | 1.45 | 0.00 | - | 5 | 921 |
| 2.10 | 0.00 | - | 19 | 54 | 92.00 | 2.80 | 0.00 | - | 10 | 39 |
| 1.85 | 0.00 | - | 21 | 0 | 92.50 | 3.10 | 0.00 | - | 15 | 348 |
| 1.65 | 0.00 | - | 22 | 67 | 93.00 | 3.40 | 0.00 | - | 9 | 13 |
| 1.30 | 0.00 | - | 23 | 0 | 94.00 | 3.90 | 0.00 | - | 17 | 138 |
| 1.47 | 0.00 | - | 3 | 461 | 95.00 | 3.89 | 0.00 | - | 142 | 1,220 |
| 1.15 | 0.00 | - | 2 | 24 | 96.00 | 4.90 | 0.00 | - | - | 5 |
| 0.75 | 0.00 | - | 15 | 15 | 97.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 0 | 97.50 | 5.10 | 0.00 | - | 1 | 484 |
| 0.77 | 0.00 | - | 10 | 0 | 98.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 45 | 99.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 0 | 100.00 | 7.90 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 43 | 102.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 11.92 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 35 | 0 | 105.00 | 13.80 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 5 | 533 | 110.00 | 18.80 | 0.00 | - | 25 | 43 |
| 0.10 | 0.00 | - | 1 | 1,504 | 115.00 | 22.00 | 0.00 | - | 185 | 18 |
| 0.06 | 0.00 | - | 5 | 6,429 | 120.00 | 28.80 | 0.00 | - | 225 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 125.00 | 31.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 515 | 130.00 | 36.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 274 | 135.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 168 | 140.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 283 | 573 | 145.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 65 | 150.00 | 42.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 382 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 83 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.