U.S. markets open in 3 hours 6 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,828.75 -111.75 (-0.59%) E-mini Russell 2000 Index Futur
2,052.40 -20.80 (-1.00%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,344.90 -11.60 (-0.49%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 13 | 15 |
| 31.37 | 0.00 | - | - | 0 | 60.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 2 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 75.00 | 1.85 | 0.00 | - | 100 | 0 |
| 15.04 | 0.00 | - | 1 | 0 | 80.00 | 2.85 | 0.00 | - | 22 | 0 |
| 14.55 | 0.00 | - | - | 0 | 82.50 | 3.70 | 0.00 | - | 1 | 0 |
| 13.27 | 0.00 | - | 6 | 0 | 85.00 | 4.40 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 87.50 | 5.30 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 90.00 | 6.40 | 0.00 | - | 1 | 0 |
| 9.22 | 0.00 | - | 10 | 0 | 92.50 | 7.70 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 95.00 | 8.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 97.50 | 10.40 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 100.00 | 11.80 | 0.00 | - | 6 | 0 |
| 3.87 | 0.00 | - | 1 | 0 | 105.00 | 14.30 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 110.00 | 18.96 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 28 | 0 | 115.00 | 16.23 | 0.00 | - | 2 | 34 |
| 1.20 | 0.00 | - | 10 | 0 | 120.00 | 19.80 | 0.00 | - | 1 | 28 |
| 0.87 | 0.00 | - | 1 | 0 | 125.00 | 19.80 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 0 | 130.00 | 23.90 | 0.00 | - | 17 | 22 |
| 0.65 | 0.00 | - | 1 | 0 | 135.00 | 37.00 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 0 | 140.00 | 39.70 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 16 | 27 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 7 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.