U.S. markets open in 2 hours 24 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,816.25 -124.25 (-0.66%) E-mini Russell 2000 Index Futur
2,052.50 -20.70 (-1.00%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,347.20 -9.30 (-0.39%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 6 | 10 | 40.00 | 0.08 | 0.00 | - | 20 | 278 |
| - | - | - | - | - | 42.50 | 1.24 | 0.00 | - | 1 | 13 |
| 60.80 | 0.00 | - | 4 | 5 | 45.00 | 1.60 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | - | 6 | 47.50 | 3.05 | 0.00 | - | - | 1 |
| 43.60 | 0.00 | - | 1 | 55 | 50.00 | 0.43 | 0.00 | - | 3 | 33 |
| 34.20 | 0.00 | - | - | 1 | 55.00 | 0.75 | 0.00 | - | 13 | 83 |
| 33.00 | 0.00 | - | 2 | 0 | 60.00 | 0.90 | 0.00 | - | 1 | 491 |
| 50.60 | 0.00 | - | 11 | 9 | 65.00 | 1.15 | 0.00 | - | 1 | 98 |
| 25.90 | 0.00 | - | 1 | 5 | 70.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 2.41 | 0.00 | - | 1 | 181 |
| 31.75 | 0.00 | - | 2 | 14 | 75.00 | 2.77 | 0.00 | - | 2 | 2,490 |
| 30.80 | 0.00 | - | 1 | 7 | 77.50 | 3.30 | 0.00 | - | 12 | 0 |
| 18.90 | 0.00 | - | 1 | 15 | 80.00 | 4.00 | 0.00 | - | 4 | 1,298 |
| 16.00 | 0.00 | - | 2 | 0 | 82.50 | 4.50 | 0.00 | - | 5 | 304 |
| 14.00 | 0.00 | - | 1 | 0 | 85.00 | 5.30 | 0.00 | - | 14 | 293 |
| 12.00 | 0.00 | - | 29 | 136 | 87.50 | 6.70 | 0.00 | - | 1 | 0 |
| 10.87 | 0.00 | - | 1 | 0 | 90.00 | 7.33 | 0.00 | - | 10 | 0 |
| 10.70 | 0.00 | - | 1 | 139 | 92.50 | 9.28 | 0.00 | - | 1 | 0 |
| 8.36 | 0.00 | - | 3 | 206 | 95.00 | 8.90 | 0.00 | - | 18 | 1,190 |
| 8.20 | 0.00 | - | 2 | 45 | 97.50 | 10.40 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 2 | 500 | 100.00 | 13.05 | 0.00 | - | 35 | 520 |
| 5.20 | 0.00 | - | 1 | 195 | 105.00 | 16.00 | 0.00 | - | 1 | 1,081 |
| 4.08 | 0.00 | - | 7 | 0 | 110.00 | 19.43 | 0.00 | - | 10 | 450 |
| 2.74 | 0.00 | - | 1 | 572 | 115.00 | 22.85 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 9 | 0 | 120.00 | 17.81 | 0.00 | - | 50 | 182 |
| 1.62 | 0.00 | - | 10 | 1,065 | 125.00 | 22.40 | 0.00 | - | 1 | 130 |
| 1.28 | 0.00 | - | 1 | 0 | 130.00 | 36.50 | 0.00 | - | 1 | 42 |
| 0.95 | 0.00 | - | 1 | 606 | 135.00 | 45.18 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 11 | 609 | 140.00 | 36.60 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 1 | 506 | 145.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 150.00 | 42.70 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 4 | 0 | 155.00 | 47.80 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 160.00 | 53.30 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 40 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 123 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.