U.S. markets closed
F S&P 500
5,339.50 +6.50 (+0.12%) F Dow Jones
40,103.00 +64.00 (+0.16%) F Nasdaq
18,725.00 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,119.80 +0.90 (+0.04%) Petróleo
79.03 +0.40 (+0.51%) Oro
2,394.90 0.00 (0.00%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250620C00055000 | 2024-04-01 9:59AM EDT | 55.00 | 55.90 | 37.00 | 39.50 | 0.00 | - | - | 3 | 24.07% |
| SWKS250620C00070000 | 2024-05-10 3:16PM EDT | 70.00 | 26.40 | 28.00 | 28.80 | 0.00 | - | - | 1 | 38.83% |
| SWKS250620C00087500 | 2024-05-03 11:41AM EDT | 87.50 | 16.89 | 16.50 | 17.20 | 0.00 | - | 2 | 2 | 35.65% |
| SWKS250620C00095000 | 2024-05-14 10:00AM EDT | 95.00 | 13.64 | 12.80 | 13.30 | 0.00 | - | 2 | 5 | 34.53% |
| SWKS250620C00097500 | 2024-05-10 1:02PM EDT | 97.50 | 10.80 | 11.70 | 12.20 | 0.00 | - | 23 | 17 | 34.32% |
| SWKS250620C00100000 | 2024-05-03 3:11PM EDT | 100.00 | 10.60 | 10.70 | 11.20 | 0.00 | - | 236 | 408 | 34.20% |
| SWKS250620C00105000 | 2024-05-13 12:21PM EDT | 105.00 | 8.80 | 8.80 | 9.30 | 0.00 | - | 3 | 76 | 33.70% |
| SWKS250620C00110000 | 2024-05-09 2:29PM EDT | 110.00 | 7.00 | 7.30 | 7.60 | 0.00 | - | 1 | 173 | 33.09% |
| SWKS250620C00115000 | 2024-05-10 12:32PM EDT | 115.00 | 5.40 | 6.00 | 6.30 | 0.00 | - | 1 | 84 | 32.94% |
| SWKS250620C00120000 | 2024-05-15 12:00PM EDT | 120.00 | 4.79 | 4.90 | 5.20 | +0.04 | +0.84% | 807 | 157 | 32.79% |
| SWKS250620C00125000 | 2024-05-10 12:40PM EDT | 125.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 1 | 690 | 32.73% |
| SWKS250620C00130000 | 2024-05-14 9:52AM EDT | 130.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 64 | 264 | 32.53% |
| SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 135.00 | 4.60 | 2.65 | 2.90 | 0.00 | - | 19 | 113 | 32.57% |
| SWKS250620C00140000 | 2024-05-01 2:26PM EDT | 140.00 | 2.30 | 1.55 | 2.40 | 0.00 | - | 1 | 426 | 32.61% |
| SWKS250620C00145000 | 2024-04-17 9:47AM EDT | 145.00 | 3.60 | 1.80 | 2.00 | 0.00 | - | 1 | 120 | 32.70% |
| SWKS250620C00150000 | 2024-05-09 11:25AM EDT | 150.00 | 1.51 | 1.50 | 1.65 | 0.00 | - | 1 | 204 | 32.72% |
| SWKS250620C00155000 | 2024-05-09 11:25AM EDT | 155.00 | 1.28 | 1.25 | 1.45 | 0.00 | - | 2 | 4 | 33.23% |
| SWKS250620C00160000 | 2024-05-01 2:31PM EDT | 160.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 10 | 27 | 33.55% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250620P00045000 | 2024-05-15 3:47PM EDT | 45.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 11 | 68 | 42.94% |
| SWKS250620P00050000 | 2024-05-03 3:50PM EDT | 50.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 57.08% |
| SWKS250620P00055000 | 2024-05-13 12:10PM EDT | 55.00 | 1.30 | 1.15 | 1.35 | 0.00 | - | 2 | 6 | 39.70% |
| SWKS250620P00060000 | 2024-05-15 10:41AM EDT | 60.00 | 1.85 | 1.70 | 1.85 | +0.05 | +2.78% | 1 | 9 | 37.79% |
| SWKS250620P00065000 | 2024-05-15 2:17PM EDT | 65.00 | 2.50 | 2.40 | 2.55 | +0.13 | +5.49% | 800 | 39 | 36.32% |
| SWKS250620P00070000 | 2024-05-13 9:44AM EDT | 70.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 42 | 35.19% |
| SWKS250620P00075000 | 2024-05-15 10:47AM EDT | 75.00 | 4.75 | 4.40 | 4.60 | -0.35 | -6.86% | 1,000 | 355 | 33.81% |
| SWKS250620P00080000 | 2024-05-15 10:36AM EDT | 80.00 | 6.08 | 5.70 | 6.00 | -0.52 | -7.88% | 1 | 481 | 32.68% |
| SWKS250620P00085000 | 2024-05-10 12:30PM EDT | 85.00 | 8.50 | 7.40 | 7.70 | 0.00 | - | 1 | 1,743 | 31.66% |
| SWKS250620P00090000 | 2024-05-08 10:48AM EDT | 90.00 | 10.50 | 9.40 | 9.70 | 0.00 | - | 1 | 782 | 30.67% |
| SWKS250620P00092500 | 2024-05-13 1:49PM EDT | 92.50 | 11.12 | 10.50 | 10.80 | 0.00 | - | 2 | 7 | 30.13% |
| SWKS250620P00095000 | 2024-05-07 10:38AM EDT | 95.00 | 12.80 | 11.70 | 12.90 | 0.00 | - | 1 | 389 | 31.96% |
| SWKS250620P00097500 | 2024-04-26 12:01PM EDT | 97.50 | 10.30 | 13.00 | 13.40 | 0.00 | - | 8 | 85 | 29.50% |
| SWKS250620P00100000 | 2024-04-22 11:03AM EDT | 100.00 | 14.40 | 14.10 | 14.80 | 0.00 | - | 13 | 362 | 29.13% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 105.00 | 12.50 | 13.50 | 16.00 | 0.00 | - | 5 | 20 | 23.60% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 110.00 | 17.30 | 22.00 | 23.80 | 0.00 | - | 1 | 69 | 34.67% |
| SWKS250620P00115000 | 2024-03-13 2:20PM EDT | 115.00 | 17.90 | 20.20 | 21.60 | 0.00 | - | 2 | 10 | 15.89% |
| SWKS250620P00135000 | 2024-05-02 10:21AM EDT | 135.00 | 45.28 | 41.00 | 41.80 | 0.00 | - | - | 5 | 25.22% |
| SWKS250620P00155000 | 2024-04-30 9:50AM EDT | 155.00 | 47.60 | 59.50 | 63.40 | 0.00 | - | 1 | 5 | 39.60% |
| SWKS250620P00160000 | 2024-04-29 2:18PM EDT | 160.00 | 52.80 | 64.10 | 68.40 | 0.00 | - | - | 2 | 41.22% |
© 2024 Yahoo. Todos los derechos reservados.