U.S. markets open in 2 hours 17 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,813.75 -126.75 (-0.67%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,347.50 -9.00 (-0.38%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | 0.00 | - | 3 | 8 | 45.00 | 1.35 | 0.00 | - | 10 | 455 |
| - | - | - | - | - | 47.50 | 1.55 | 0.00 | - | 1 | 7 |
| 43.00 | 0.00 | - | 1 | 22 | 50.00 | 1.60 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 55.00 | 1.95 | 0.00 | - | 2 | 5 |
| 56.30 | 0.00 | - | 9 | 10 | 60.00 | 3.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 65.00 | 4.25 | 0.00 | - | 7 | 49 |
| 30.72 | 0.00 | - | 2 | 12 | 70.00 | 5.10 | 0.00 | - | 1 | 8 |
| 27.03 | 0.00 | - | 3 | 5 | 75.00 | 6.80 | 0.00 | - | 5 | 25 |
| 25.00 | 0.00 | - | 1 | 1 | 77.50 | 7.40 | 0.00 | - | 1 | 5 |
| 22.00 | 0.00 | - | 1 | 73 | 80.00 | 8.00 | 0.00 | - | 1 | 27 |
| 20.90 | 0.00 | - | 3 | 3 | 82.50 | 8.80 | 0.00 | - | 1 | 8 |
| 19.50 | 0.00 | - | 1 | 14 | 85.00 | 10.10 | 0.00 | - | 1 | 32 |
| 17.50 | 0.00 | - | 2 | 3 | 87.50 | 11.20 | 0.00 | - | 1 | 45 |
| 18.00 | 0.00 | - | 1 | 25 | 90.00 | 12.10 | 0.00 | - | 10 | 275 |
| 17.00 | 0.00 | - | 1 | 12 | 92.50 | 13.40 | 0.00 | - | 6 | 15 |
| 14.61 | 0.00 | - | 1 | 21 | 95.00 | 11.80 | 0.00 | - | 30 | 14 |
| 15.50 | 0.00 | - | 1 | 11 | 97.50 | 19.74 | 0.00 | - | 1 | 8 |
| 13.65 | 0.00 | - | 1 | 65 | 100.00 | 17.14 | 0.00 | - | 5 | 57 |
| 21.70 | 0.00 | - | 3 | 61 | 105.00 | 15.70 | 0.00 | - | 1 | 30 |
| 9.90 | 0.00 | - | 5 | 42 | 110.00 | 24.95 | 0.00 | - | 3 | 26 |
| 8.81 | 0.00 | - | 10 | 100 | 115.00 | 20.40 | 0.00 | - | 2 | 30 |
| 7.60 | 0.00 | - | 2 | 240 | 120.00 | 30.93 | 0.00 | - | 40 | 48 |
| 6.15 | 0.00 | - | 12 | 31 | 125.00 | 23.91 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 351 | 130.00 | 38.33 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 1 | 125 | 135.00 | 47.45 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 10 | 20 | 140.00 | 36.10 | 0.00 | - | 3 | 6 |
| 3.70 | 0.00 | - | 3 | 13 | 145.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 28 | 155.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.