Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 15 |
| 9.60 | -18.45 | -65.78% | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 64 | 59 |
| - | - | - | - | - | 85.00 | 0.05 | +0.02 | +66.67% | 41 | 193 |
| - | - | - | - | - | 87.00 | 0.13 | +0.01 | +8.33% | 18 | 43 |
| - | - | - | - | - | 89.00 | 0.65 | +0.35 | +116.67% | 125 | 123 |
| 0.65 | -0.80 | -55.17% | 327 | 36 | 90.00 | 1.30 | +0.20 | +18.18% | 57 | 275 |
| - | - | - | - | - | 91.00 | 1.60 | +0.20 | +14.29% | 42 | 259 |
| - | - | - | - | - | 92.00 | 2.20 | -0.10 | -4.35% | 24 | 40 |
| - | - | - | - | - | 93.00 | 3.34 | +2.35 | +237.37% | 11 | 89 |
| 0.10 | -0.15 | -60.00% | 13 | 2,014 | 94.00 | 1.71 | 0.00 | - | 49 | 102 |
| 0.10 | -0.65 | -86.67% | 2 | 70 | 95.00 | 5.30 | +2.55 | +92.73% | 27 | 2,626 |
| 0.45 | 0.00 | - | 250 | 226 | 96.00 | 6.15 | +3.25 | +112.07% | 41 | 208 |
| 0.02 | -0.23 | -92.00% | 1 | 41 | 97.00 | 7.91 | +4.41 | +126.00% | 4 | 48 |
| 0.17 | 0.00 | - | 7 | 15 | 98.00 | 8.36 | +0.86 | +11.47% | 45 | 244 |
| 0.01 | -0.09 | -90.00% | 6 | 52 | 99.00 | 9.25 | +3.09 | +50.16% | 182 | 112 |
| 0.07 | 0.00 | - | 68 | 72 | 100.00 | 10.31 | +2.79 | +37.10% | 281 | 167 |
| 5.19 | 0.00 | - | 1 | 21 | 101.00 | 10.86 | +1.08 | +11.04% | 42 | 26 |
| 0.11 | +0.06 | +120.00% | 10 | 36 | 102.00 | 12.09 | +1.79 | +17.38% | 512 | 725 |
| 0.03 | -0.04 | -57.14% | 1 | 140 | 103.00 | 12.82 | +2.60 | +25.44% | 90 | 59 |
| 0.05 | 0.00 | - | 7 | 65 | 104.00 | 14.62 | +1.62 | +12.46% | 203 | 126 |
| 0.05 | 0.00 | - | 18 | 82 | 105.00 | 15.21 | +4.13 | +37.27% | 44 | 22 |
| 0.05 | 0.00 | - | 93 | 198 | 106.00 | 16.11 | +1.11 | +7.40% | 24 | 14 |
| 0.03 | -0.02 | -40.00% | 1 | 374 | 107.00 | 17.50 | +1.13 | +6.90% | 41 | 19 |
| 0.05 | +0.01 | +25.00% | 8 | 158 | 108.00 | 17.40 | 0.00 | - | 17 | 8 |
| 0.02 | -0.01 | -33.33% | 1 | 411 | 109.00 | 18.85 | 0.00 | - | 7 | 3 |
| 0.03 | -0.02 | -40.00% | 11 | 496 | 110.00 | 17.65 | 0.00 | - | 12 | 0 |
| 0.02 | -0.02 | -50.00% | 14 | 231 | 111.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 4 | 97 | 112.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 9 | 670 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 108 | 114.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 328 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 200 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 39 | 194 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 42 | 118.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 43 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 275 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 96 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 327 | 125.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.