U.S. markets open in 5 hours 51 minutes
F S&P 500
5,070.00 +23.50 (+0.47%) F Dow Jones
38,183.00 +114.00 (+0.30%) F Nasdaq
17,544.25 +106.00 (+0.61%) E-mini Russell 2000 Index Futur
2,009.10 +19.40 (+0.97%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,320.60 +9.60 (+0.42%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 0 |
| 28.05 | 0.00 | - | 2 | 0 | 80.00 | 0.10 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 267 | 0 |
| - | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 89.00 | 0.30 | 0.00 | - | 166 | 0 |
| 1.45 | 0.00 | - | 123 | 0 | 90.00 | 1.10 | 0.00 | - | 289 | 0 |
| - | - | - | - | - | 91.00 | 1.40 | 0.00 | - | 882 | 0 |
| - | - | - | - | - | 92.00 | 2.30 | 0.00 | - | 54 | 37 |
| - | - | - | - | - | 93.00 | 0.99 | 0.00 | - | 35 | 0 |
| 0.25 | 0.00 | - | 2,121 | 0 | 94.00 | 1.71 | 0.00 | - | 49 | 0 |
| 0.75 | 0.00 | - | 89 | 0 | 95.00 | 2.75 | 0.00 | - | 117 | 0 |
| 0.45 | 0.00 | - | 250 | 0 | 96.00 | 2.90 | 0.00 | - | 38 | 0 |
| 0.25 | 0.00 | - | 59 | 0 | 97.00 | 3.50 | 0.00 | - | 25 | 0 |
| 0.17 | 0.00 | - | 7 | 0 | 98.00 | 7.50 | 0.00 | - | 218 | 0 |
| 0.10 | 0.00 | - | 43 | 0 | 99.00 | 6.16 | 0.00 | - | 215 | 0 |
| 0.07 | 0.00 | - | 68 | 0 | 100.00 | 7.52 | 0.00 | - | 107 | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 101.00 | 9.78 | 0.00 | - | 234 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 102.00 | 10.30 | 0.00 | - | 1,063 | 0 |
| 0.07 | 0.00 | - | 92 | 0 | 103.00 | 10.22 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 104.00 | 13.00 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 105.00 | 11.08 | 0.00 | - | 63 | 0 |
| 0.05 | 0.00 | - | 93 | 0 | 106.00 | 15.00 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 107.00 | 16.37 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 92 | 0 | 108.00 | 17.40 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 48 | 0 | 109.00 | 18.85 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 122 | 0 | 110.00 | 17.65 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 36 | 0 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 0 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 39 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 118.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 0 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.