U.S. markets open in 3 hours 53 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,748.00 -196.00 (-0.50%) F Nasdaq
18,808.75 -131.75 (-0.70%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,341.70 -14.80 (-0.63%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00100000 | 2024-05-28 11:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240607C00100000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWKS240614C00100000 | 2024-05-28 11:55AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SWKS240621C00100000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SWKS240628C00100000 | 2024-05-24 2:47PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 6.25% |
| SWKS240719C00100000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SWKS240816C00100000 | 2024-05-28 2:05PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWKS241115C00100000 | 2024-05-28 10:25AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SWKS250117C00100000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWKS250620C00100000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SWKS260116C00100000 | 2024-05-28 12:13PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531P00100000 | 2024-05-20 10:46AM EDT | 2024-05-31 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240607P00100000 | 2024-04-29 1:00PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240621P00100000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWKS240816P00100000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWKS241115P00100000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWKS250117P00100000 | 2024-05-24 3:12PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SWKS250620P00100000 | 2024-05-17 3:59PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS260116P00100000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 17.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.