U.S. markets open in 4 hours 45 minutes
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,852.00 -77.00 (-0.20%) F Nasdaq
19,083.50 -26.25 (-0.14%) E-mini Russell 2000 Index Futur
2,027.00 -8.90 (-0.44%) Petróleo
77.83 +0.09 (+0.12%) Oro
2,323.40 -3.60 (-0.15%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240614C00105000 | 2024-06-10 11:23AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SWKS240621C00105000 | 2024-06-07 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWKS240628C00105000 | 2024-05-14 10:46AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240712C00105000 | 2024-06-06 3:12PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240719C00105000 | 2024-06-10 1:58PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SWKS240816C00105000 | 2024-06-10 1:17PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWKS241115C00105000 | 2024-06-10 10:56AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SWKS250117C00105000 | 2024-06-03 1:43PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS250620C00105000 | 2024-06-05 12:37PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS260116C00105000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 21.70 | 10.20 | 10.80 | 0.00 | - | 3 | 61 | 31.93% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00105000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| SWKS240719P00105000 | 2024-06-03 12:29PM EDT | 2024-07-19 | 14.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240816P00105000 | 2024-06-10 11:23AM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115P00105000 | 2024-05-15 12:44PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117P00105000 | 2024-06-06 11:22AM EDT | 2025-01-17 | 16.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SWKS250620P00105000 | 2024-06-06 11:21AM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS260116P00105000 | 2024-06-06 11:22AM EDT | 2026-01-16 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.