U.S. markets open in 3 hours 27 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,738.00 -206.00 (-0.53%) F Nasdaq
18,812.25 -128.25 (-0.68%) E-mini Russell 2000 Index Futur
2,049.90 -23.30 (-1.12%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.90 -10.60 (-0.45%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00115000 | 2024-05-28 10:55AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWKS240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SWKS240614C00115000 | 2024-05-28 1:56PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240621C00115000 | 2024-05-28 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240719C00115000 | 2024-05-28 11:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240816C00115000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SWKS241115C00115000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SWKS250117C00115000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS250620C00115000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS260116C00115000 | 2024-05-28 12:49PM EDT | 2026-01-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00115000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| SWKS240816P00115000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWKS241115P00115000 | 2024-04-05 10:45AM EDT | 2024-11-15 | 16.23 | 21.50 | 24.00 | 0.00 | - | 2 | 34 | 21.19% |
| SWKS250117P00115000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250620P00115000 | 2024-05-21 12:40PM EDT | 2025-06-20 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS260116P00115000 | 2024-03-13 1:33PM EDT | 2026-01-16 | 20.40 | 21.20 | 23.70 | 0.00 | - | 2 | 30 | 8.50% |
© 2024 Yahoo. Todos los derechos reservados.